| Apr 28 2026 |
10304 |
473.65 |
| Apr 21 2026 |
10314 |
473.65 |
| Apr 14 2026 |
10348 |
473.65 |
| Apr 07 2026 |
10257 |
473.65 |
| Mar 31 2026 |
10276 |
473.65 |
| Mar 24 2026 |
10337 |
473.65 |
| Mar 17 2026 |
10533 |
473.65 |
| Mar 10 2026 |
10396 |
473.65 |
| Mar 03 2026 |
10246 |
473.65 |
| Feb 24 2026 |
10370 |
473.65 |
| Feb 17 2026 |
10430 |
473.65 |
| Feb 10 2026 |
10327 |
473.65 |
| Feb 03 2026 |
10338 |
473.65 |
| Jan 27 2026 |
10385 |
473.65 |
| Jan 20 2026 |
10460 |
473.65 |
| Jan 13 2026 |
10475 |
473.65 |
| Jan 06 2026 |
10482 |
473.65 |
| Dec 30 2025 |
10484 |
473.65 |
| Dec 23 2025 |
10474 |
473.65 |
| Dec 16 2025 |
10482 |
473.65 |
| Dec 09 2025 |
10476 |
473.65 |
| Dec 02 2025 |
10461 |
473.65 |
| Nov 25 2025 |
10432 |
473.65 |
| Nov 18 2025 |
10454 |
473.65 |
| Nov 11 2025 |
10440 |
473.65 |
| Nov 04 2025 |
10462 |
473.65 |
| Oct 28 2025 |
10422 |
473.65 |
| Oct 21 2025 |
10722 |
473.65 |
| Oct 14 2025 |
11030 |
473.65 |
| Oct 07 2025 |
11166 |
473.65 |
| Sep 30 2025 |
11318 |
473.65 |
| Sep 23 2025 |
11306 |
473.65 |
| Sep 16 2025 |
10654 |
473.65 |
| Sep 09 2025 |
10605 |
473.65 |
| Sep 02 2025 |
10721 |
473.65 |
| Aug 26 2025 |
10501 |
473.65 |
| Aug 19 2025 |
10742 |
473.65 |
| Aug 12 2025 |
11025 |
473.65 |
| Aug 05 2025 |
10534 |
473.65 |
| Jul 29 2025 |
10634 |
473.65 |
| Jul 22 2025 |
10669 |
473.65 |
| Jul 15 2025 |
10972 |
473.65 |
| Jul 08 2025 |
11358 |
473.65 |
| Jul 01 2025 |
11054 |
473.65 |
| Jun 24 2025 |
10949 |
473.65 |
| Jun 17 2025 |
11220 |
473.65 |
| Jun 10 2025 |
9874 |
435.94 |
| Jun 03 2025 |
10579 |
451.32 |
| May 27 2025 |
10592 |
451.32 |
| May 20 2025 |
10870 |
451.32 |
| May 13 2025 |
6634 |
470.14 |
| May 06 2025 |
6613 |
469.74 |
| Apr 29 2025 |
6921 |
476.76 |
| Apr 22 2025 |
7004 |
476.76 |
| Apr 15 2025 |
7097 |
476.76 |
| Apr 08 2025 |
7027 |
476.76 |
| Apr 01 2025 |
6942 |
476.76 |
| Mar 25 2025 |
6908 |
476.76 |
| Mar 18 2025 |
6903 |
476.76 |
| Mar 11 2025 |
6814 |
476.76 |
| Mar 04 2025 |
6778 |
476.76 |
| Feb 25 2025 |
6720 |
476.76 |
| Feb 18 2025 |
6688 |
476.76 |
| Feb 11 2025 |
6889 |
476.76 |
| Feb 04 2025 |
6881 |
476.76 |
| Jan 29 2025 |
6896 |
476.76 |
| Jan 22 2025 |
6904 |
476.76 |
| Jan 15 2025 |
6912 |
476.76 |
| Jan 08 2025 |
6912 |
476.76 |
| Jan 01 2025 |
6899 |
476.76 |
| Dec 25 2024 |
6899 |
476.76 |
| Dec 18 2024 |
6893 |
476.76 |
| Dec 11 2024 |
6879 |
476.76 |
| Dec 04 2024 |
6879 |
476.76 |
| Nov 27 2024 |
6819 |
476.76 |
| Nov 20 2024 |
6525 |
476.76 |
| Nov 13 2024 |
6494 |
476.76 |
| Nov 06 2024 |
5648 |
476.76 |
| Oct 30 2024 |
5611 |
476.76 |
| Oct 23 2024 |
5627 |
476.76 |
| Oct 16 2024 |
5775 |
476.76 |
| Oct 09 2024 |
5684 |
476.76 |
| Oct 02 2024 |
2697 |
476.76 |
| Sep 25 2024 |
2957 |
476.76 |
| Sep 18 2024 |
3224 |
476.76 |
| Sep 11 2024 |
3313 |
476.76 |
| Sep 04 2024 |
3755 |
476.76 |
| Aug 28 2024 |
4010 |
476.76 |
| Aug 21 2024 |
4376 |
476.76 |
| Aug 14 2024 |
4453 |
476.76 |
| Aug 07 2024 |
4449 |
476.76 |
| Jul 31 2024 |
4480 |
476.76 |
| Jul 24 2024 |
4375 |
476.76 |
| Jul 17 2024 |
4407 |
476.76 |
| Jul 10 2024 |
4669 |
493.72 |
| Jul 03 2024 |
4668 |
493.72 |
| Jun 26 2024 |
4546 |
493.72 |
| Jun 19 2024 |
4570 |
493.72 |
| Jun 12 2024 |
5059 |
529.24 |
| Jun 05 2024 |
8261 |
622.32 |
| May 29 2024 |
8556 |
622.32 |
| May 22 2024 |
8347 |
622.32 |
| May 15 2024 |
5632 |
619.05 |
| May 08 2024 |
5606 |
616.4 |
| May 01 2024 |
5736 |
619.12 |
| Apr 24 2024 |
7905 |
617.03 |
| Apr 17 2024 |
8058 |
617.03 |
| Apr 10 2024 |
7842 |
617.03 |
| Apr 03 2024 |
7718 |
617.03 |
| Mar 27 2024 |
7694 |
617.03 |
| Mar 21 2024 |
7737 |
617.03 |
| Mar 14 2024 |
7712 |
617.03 |
| Mar 07 2024 |
7871 |
617.03 |
| Feb 29 2024 |
7882 |
617.03 |
| Feb 22 2024 |
7891 |
617.03 |
| Feb 15 2024 |
7962 |
617.03 |
| Feb 08 2024 |
8010 |
617.03 |
| Feb 01 2024 |
8026 |
617.03 |
| Jan 25 2024 |
8035 |
617.03 |
| Jan 18 2024 |
8198 |
617.03 |
| Jan 11 2024 |
8229 |
617.03 |
| Jan 04 2024 |
8229 |
617.03 |
| Dec 28 2023 |
8152 |
617.03 |
| Dec 21 2023 |
8152 |
617.03 |
| Dec 14 2023 |
8152 |
617.03 |
| Dec 07 2023 |
8108 |
617.03 |
| Nov 30 2023 |
6898 |
617.03 |
| Nov 23 2023 |
6804 |
617.03 |
| Nov 16 2023 |
5351 |
617.03 |
| Nov 09 2023 |
5051 |
617.03 |
| Nov 02 2023 |
5035 |
617.03 |
| Oct 26 2023 |
4773 |
617.03 |
| Oct 19 2023 |
4790 |
617.03 |
| Oct 12 2023 |
4808 |
617.03 |
| Oct 05 2023 |
4784 |
617.03 |
| Sep 28 2023 |
4678 |
617.03 |
| Sep 21 2023 |
4631 |
617.03 |
| Sep 14 2023 |
4674 |
617.03 |
| Sep 07 2023 |
4660 |
617.03 |
| Aug 31 2023 |
4666 |
617.03 |
| Aug 24 2023 |
4707 |
617.03 |
| Aug 17 2023 |
4750 |
617.03 |
| Aug 10 2023 |
4758 |
617.03 |
| Aug 03 2023 |
4763 |
617.03 |
| Jul 27 2023 |
4789 |
617.03 |
