| May 12 2026 |
8916 |
432.87 |
| May 05 2026 |
8829 |
426.66 |
| Apr 28 2026 |
4833 |
420.51 |
| Apr 21 2026 |
4963 |
420.51 |
| Apr 14 2026 |
4866 |
420.51 |
| Apr 07 2026 |
4840 |
420.51 |
| Mar 31 2026 |
4988 |
420.51 |
| Mar 24 2026 |
4977 |
420.51 |
| Mar 17 2026 |
5082 |
420.51 |
| Mar 10 2026 |
5128 |
420.51 |
| Mar 03 2026 |
5138 |
420.51 |
| Feb 24 2026 |
5185 |
420.51 |
| Feb 17 2026 |
5185 |
420.51 |
| Feb 10 2026 |
5189 |
420.51 |
| Feb 03 2026 |
5199 |
420.51 |
| Jan 27 2026 |
5233 |
420.51 |
| Jan 20 2026 |
5228 |
420.51 |
| Jan 13 2026 |
5238 |
420.51 |
| Jan 06 2026 |
5240 |
420.51 |
| Dec 30 2025 |
5250 |
420.51 |
| Dec 23 2025 |
5247 |
420.51 |
| Dec 16 2025 |
5251 |
420.51 |
| Dec 09 2025 |
5250 |
420.51 |
| Dec 02 2025 |
5250 |
420.51 |
| Nov 25 2025 |
5231 |
420.51 |
| Nov 18 2025 |
5245 |
420.51 |
| Nov 11 2025 |
5262 |
420.51 |
| Nov 04 2025 |
5285 |
420.51 |
| Oct 28 2025 |
5337 |
420.51 |
| Oct 21 2025 |
5369 |
420.51 |
| Oct 14 2025 |
5399 |
420.51 |
| Oct 07 2025 |
5352 |
420.51 |
| Sep 30 2025 |
5456 |
420.51 |
| Sep 23 2025 |
5498 |
420.51 |
| Sep 16 2025 |
5685 |
420.51 |
| Sep 09 2025 |
5661 |
420.51 |
| Sep 02 2025 |
5937 |
420.51 |
| Aug 26 2025 |
5680 |
420.51 |
| Aug 19 2025 |
5825 |
420.51 |
| Aug 12 2025 |
5739 |
420.51 |
| Aug 05 2025 |
5462 |
420.51 |
| Jul 29 2025 |
5458 |
420.51 |
| Jul 22 2025 |
5467 |
420.51 |
| Jul 15 2025 |
5550 |
420.51 |
| Jul 08 2025 |
5553 |
420.51 |
| Jul 01 2025 |
5536 |
420.51 |
| Jun 24 2025 |
5465 |
420.51 |
| Jun 17 2025 |
5490 |
420.51 |
| Jun 10 2025 |
5371 |
414.5 |
| Jun 03 2025 |
11279 |
469.19 |
| May 27 2025 |
11274 |
469.19 |
| May 20 2025 |
11569 |
469.19 |
| May 13 2025 |
11755 |
469.19 |
| May 06 2025 |
6650 |
471.4 |
| Apr 29 2025 |
6965 |
479.15 |
| Apr 22 2025 |
7046 |
479.15 |
| Apr 15 2025 |
7147 |
479.15 |
| Apr 08 2025 |
7071 |
479.15 |
| Apr 01 2025 |
6987 |
479.15 |
| Mar 25 2025 |
6953 |
479.15 |
| Mar 18 2025 |
6950 |
479.15 |
| Mar 11 2025 |
6864 |
479.15 |
| Mar 04 2025 |
6828 |
479.15 |
| Feb 25 2025 |
6773 |
479.15 |
| Feb 18 2025 |
6741 |
479.15 |
| Feb 11 2025 |
6942 |
479.15 |
| Feb 04 2025 |
6933 |
479.15 |
| Jan 29 2025 |
6946 |
479.15 |
| Jan 22 2025 |
6954 |
479.15 |
| Jan 15 2025 |
6963 |
479.15 |
| Jan 08 2025 |
6963 |
479.15 |
| Jan 01 2025 |
6950 |
479.15 |
| Dec 25 2024 |
6950 |
479.15 |
| Dec 18 2024 |
6944 |
479.15 |
| Dec 11 2024 |
6930 |
479.15 |
| Dec 04 2024 |
6930 |
479.15 |
| Nov 27 2024 |
6867 |
479.15 |
| Nov 20 2024 |
6573 |
479.15 |
| Nov 13 2024 |
6543 |
479.15 |
| Nov 06 2024 |
5681 |
479.15 |
| Oct 30 2024 |
5644 |
479.15 |
| Oct 23 2024 |
5659 |
479.15 |
| Oct 16 2024 |
5808 |
479.15 |
| Oct 09 2024 |
5715 |
479.15 |
| Oct 02 2024 |
2729 |
479.15 |
| Sep 25 2024 |
2991 |
479.15 |
| Sep 18 2024 |
3260 |
479.15 |
| Sep 11 2024 |
3349 |
479.15 |
| Sep 04 2024 |
3795 |
479.15 |
| Aug 28 2024 |
4049 |
479.15 |
| Aug 21 2024 |
4426 |
479.15 |
| Aug 14 2024 |
4502 |
479.15 |
| Aug 07 2024 |
4498 |
479.15 |
| Jul 31 2024 |
4529 |
479.15 |
| Jul 24 2024 |
4426 |
479.15 |
| Jul 17 2024 |
4455 |
479.15 |
| Jul 10 2024 |
6754 |
489.11 |
| Jul 03 2024 |
6655 |
489.11 |
| Jun 26 2024 |
6543 |
489.11 |
| Jun 19 2024 |
6476 |
489.11 |
| Jun 12 2024 |
5044 |
528.3 |
| Jun 05 2024 |
8027 |
604.98 |
| May 29 2024 |
8281 |
604.98 |
| May 22 2024 |
8069 |
604.98 |
| May 15 2024 |
5272 |
603.6 |
| May 08 2024 |
5286 |
602.79 |
| May 01 2024 |
5379 |
602.73 |
| Apr 24 2024 |
7537 |
602.73 |
| Apr 17 2024 |
7687 |
602.73 |
| Apr 10 2024 |
7493 |
602.73 |
| Apr 03 2024 |
7384 |
602.73 |
| Mar 27 2024 |
7360 |
602.73 |
| Mar 21 2024 |
7405 |
602.73 |
| Mar 14 2024 |
7374 |
602.73 |
| Mar 07 2024 |
7504 |
602.73 |
| Feb 29 2024 |
7515 |
602.73 |
| Feb 22 2024 |
7524 |
602.73 |
| Feb 15 2024 |
7593 |
602.73 |
| Feb 08 2024 |
7646 |
602.73 |
| Feb 01 2024 |
7660 |
602.73 |
| Jan 25 2024 |
7668 |
602.73 |
| Jan 18 2024 |
7820 |
602.73 |
| Jan 11 2024 |
7851 |
602.73 |
| Jan 04 2024 |
7851 |
602.73 |
| Dec 28 2023 |
7783 |
602.73 |
| Dec 21 2023 |
7783 |
602.73 |
| Dec 14 2023 |
7783 |
602.73 |
| Dec 07 2023 |
7739 |
602.73 |
| Nov 30 2023 |
6659 |
602.73 |
| Nov 23 2023 |
6575 |
602.73 |
| Nov 16 2023 |
5145 |
602.73 |
| Nov 09 2023 |
4873 |
602.73 |
| Nov 02 2023 |
4856 |
602.73 |
| Oct 26 2023 |
4627 |
602.73 |
| Oct 19 2023 |
4644 |
602.73 |
| Oct 12 2023 |
4662 |
602.73 |
| Oct 05 2023 |
4639 |
602.73 |
| Sep 28 2023 |
4546 |
602.73 |
| Sep 21 2023 |
4502 |
602.73 |
| Sep 14 2023 |
4545 |
602.73 |
| Sep 07 2023 |
4532 |
602.73 |
| Aug 31 2023 |
4538 |
602.73 |
| Aug 24 2023 |
4576 |
602.73 |
| Aug 17 2023 |
4616 |
602.73 |
| Aug 10 2023 |
4624 |
602.73 |
| Aug 03 2023 |
4629 |
602.73 |
| Jul 27 2023 |
4656 |
602.73 |
