| Jun 07 2026 |
10636 |
545.87 |
| Jun 02 2026 |
10611 |
545.87 |
| May 26 2026 |
10556 |
545.87 |
| May 19 2026 |
10776 |
545.87 |
| May 12 2026 |
9525 |
457.67 |
| May 05 2026 |
10606 |
496.19 |
| Apr 28 2026 |
5257 |
503.95 |
| Apr 21 2026 |
5511 |
503.95 |
| Apr 14 2026 |
5412 |
503.95 |
| Apr 07 2026 |
5425 |
503.95 |
| Mar 31 2026 |
5674 |
503.95 |
| Mar 24 2026 |
5685 |
503.95 |
| Mar 17 2026 |
5849 |
503.95 |
| Mar 10 2026 |
5913 |
503.95 |
| Mar 03 2026 |
5927 |
503.95 |
| Feb 24 2026 |
6007 |
503.95 |
| Feb 17 2026 |
6025 |
503.95 |
| Feb 10 2026 |
6032 |
503.95 |
| Feb 03 2026 |
6042 |
503.95 |
| Jan 27 2026 |
6084 |
503.95 |
| Jan 20 2026 |
6079 |
503.95 |
| Jan 13 2026 |
6091 |
503.95 |
| Jan 06 2026 |
6093 |
503.95 |
| Dec 30 2025 |
6103 |
503.95 |
| Dec 23 2025 |
6100 |
503.95 |
| Dec 16 2025 |
6104 |
503.95 |
| Dec 09 2025 |
6103 |
503.95 |
| Dec 02 2025 |
6103 |
503.95 |
| Nov 25 2025 |
6081 |
503.95 |
| Nov 18 2025 |
6093 |
503.95 |
| Nov 11 2025 |
6106 |
503.95 |
| Nov 04 2025 |
6148 |
503.95 |
| Oct 28 2025 |
6229 |
503.95 |
| Oct 21 2025 |
6288 |
503.95 |
| Oct 14 2025 |
6355 |
503.95 |
| Oct 07 2025 |
6257 |
503.95 |
| Sep 30 2025 |
6474 |
503.95 |
| Sep 23 2025 |
6596 |
503.95 |
| Sep 16 2025 |
6960 |
503.95 |
| Sep 09 2025 |
6925 |
503.95 |
| Sep 02 2025 |
7544 |
503.95 |
| Aug 26 2025 |
7284 |
503.95 |
| Aug 19 2025 |
7607 |
503.95 |
| Aug 12 2025 |
7540 |
503.95 |
| Aug 05 2025 |
7265 |
503.95 |
| Jul 29 2025 |
7260 |
503.95 |
| Jul 22 2025 |
7269 |
503.95 |
| Jul 15 2025 |
7354 |
503.95 |
| Jul 08 2025 |
7164 |
503.95 |
| Jul 01 2025 |
7128 |
503.95 |
| Jun 24 2025 |
7048 |
503.95 |
| Jun 17 2025 |
7080 |
503.95 |
| Jun 10 2025 |
7082 |
503.95 |
| Jun 03 2025 |
12412 |
500 |
| May 27 2025 |
9953 |
436.15 |
| May 20 2025 |
10214 |
436.15 |
| May 13 2025 |
6432 |
459.16 |
| May 06 2025 |
6721 |
474.81 |
| Apr 29 2025 |
6714 |
467.07 |
| Apr 22 2025 |
6785 |
467.07 |
| Apr 15 2025 |
6887 |
467.07 |
| Apr 08 2025 |
6816 |
467.07 |
| Apr 01 2025 |
6738 |
467.07 |
| Mar 25 2025 |
6705 |
467.07 |
| Mar 18 2025 |
6699 |
467.07 |
| Mar 11 2025 |
6611 |
467.07 |
| Mar 04 2025 |
6569 |
467.07 |
| Feb 25 2025 |
6523 |
467.07 |
| Feb 18 2025 |
6498 |
467.07 |
| Feb 11 2025 |
6699 |
467.07 |
| Feb 04 2025 |
6691 |
467.07 |
| Jan 29 2025 |
6707 |
467.07 |
| Jan 22 2025 |
6716 |
467.07 |
| Jan 15 2025 |
6724 |
467.07 |
| Jan 08 2025 |
6725 |
467.07 |
| Jan 01 2025 |
6715 |
467.07 |
| Dec 25 2024 |
6715 |
467.07 |
| Dec 18 2024 |
6709 |
467.07 |
| Dec 11 2024 |
6697 |
467.07 |
| Dec 04 2024 |
6697 |
467.07 |
| Nov 27 2024 |
6653 |
467.07 |
| Nov 20 2024 |
6368 |
467.07 |
| Nov 13 2024 |
6338 |
467.07 |
| Nov 06 2024 |
5551 |
467.07 |
| Oct 30 2024 |
5514 |
467.07 |
| Oct 23 2024 |
5527 |
467.07 |
| Oct 16 2024 |
5671 |
467.07 |
| Oct 09 2024 |
5590 |
467.07 |
| Oct 02 2024 |
2592 |
467.07 |
| Sep 25 2024 |
2853 |
467.07 |
| Sep 18 2024 |
3130 |
467.07 |
| Sep 11 2024 |
3205 |
467.07 |
| Sep 04 2024 |
3613 |
466.53 |
| Aug 28 2024 |
3859 |
466.53 |
| Aug 21 2024 |
4178 |
466.53 |
| Aug 14 2024 |
4257 |
466.53 |
| Aug 07 2024 |
4254 |
466.53 |
| Jul 31 2024 |
4285 |
466.53 |
| Jul 24 2024 |
4181 |
466.53 |
| Jul 17 2024 |
4203 |
466.53 |
| Jul 10 2024 |
4704 |
495.53 |
| Jul 03 2024 |
4702 |
495.53 |
| Jun 26 2024 |
4579 |
495.53 |
| Jun 19 2024 |
4603 |
495.53 |
| Jun 12 2024 |
4530 |
495.53 |
| Jun 05 2024 |
7669 |
566.7 |
| May 29 2024 |
7901 |
566.7 |
| May 22 2024 |
7684 |
566.7 |
| May 15 2024 |
4944 |
582.94 |
| May 08 2024 |
5147 |
596.72 |
| May 01 2024 |
5459 |
606.88 |
| Apr 24 2024 |
7562 |
603.56 |
| Apr 17 2024 |
7712 |
603.56 |
| Apr 10 2024 |
7514 |
603.56 |
| Apr 03 2024 |
7403 |
603.56 |
| Mar 27 2024 |
7379 |
603.56 |
| Mar 21 2024 |
7424 |
603.56 |
| Mar 14 2024 |
7393 |
603.56 |
| Mar 07 2024 |
7524 |
603.56 |
| Feb 29 2024 |
7535 |
603.56 |
| Feb 22 2024 |
7544 |
603.56 |
| Feb 15 2024 |
7612 |
603.56 |
| Feb 08 2024 |
7665 |
603.56 |
| Feb 01 2024 |
7679 |
603.56 |
| Jan 25 2024 |
7687 |
603.56 |
| Jan 18 2024 |
7841 |
603.56 |
| Jan 11 2024 |
7872 |
603.56 |
| Jan 04 2024 |
7872 |
603.56 |
| Dec 28 2023 |
7803 |
603.56 |
| Dec 21 2023 |
7803 |
603.56 |
| Dec 14 2023 |
7803 |
603.56 |
| Dec 07 2023 |
7759 |
603.56 |
| Nov 30 2023 |
6673 |
603.56 |
| Nov 23 2023 |
6589 |
603.56 |
| Nov 16 2023 |
5158 |
603.56 |
| Nov 09 2023 |
4884 |
603.56 |
| Nov 02 2023 |
4867 |
603.56 |
| Oct 26 2023 |
4637 |
603.56 |
| Oct 19 2023 |
4654 |
603.56 |
| Oct 12 2023 |
4672 |
603.56 |
| Oct 05 2023 |
4649 |
603.56 |
| Sep 28 2023 |
4556 |
603.56 |
| Sep 21 2023 |
4511 |
603.56 |
| Sep 14 2023 |
4554 |
603.56 |
| Sep 07 2023 |
4774 |
629.25 |
| Aug 31 2023 |
4780 |
629.25 |
| Aug 24 2023 |
4820 |
629.25 |
| Aug 17 2023 |
4865 |
629.25 |
| Aug 10 2023 |
4873 |
629.25 |
| Aug 03 2023 |
4878 |
629.25 |
| Jul 27 2023 |
4902 |
629.25 |
