| Jun 07 2026 |
4950 |
578.94 |
| Jun 02 2026 |
5049 |
578.94 |
| May 26 2026 |
5076 |
578.94 |
| May 19 2026 |
5150 |
578.94 |
| Apr 28 2026 |
11743 |
539.09 |
| Apr 21 2026 |
11772 |
539.09 |
| Apr 14 2026 |
11800 |
539.09 |
| Apr 07 2026 |
11682 |
539.09 |
| Mar 31 2026 |
11673 |
539.09 |
| Mar 24 2026 |
11797 |
539.09 |
| Mar 17 2026 |
11987 |
539.09 |
| Mar 10 2026 |
11856 |
539.09 |
| Mar 03 2026 |
11705 |
539.09 |
| Feb 24 2026 |
11873 |
539.09 |
| Feb 17 2026 |
12032 |
539.09 |
| Feb 10 2026 |
11931 |
539.09 |
| Feb 03 2026 |
11955 |
539.09 |
| Jan 27 2026 |
12054 |
539.09 |
| Jan 20 2026 |
12137 |
539.09 |
| Jan 13 2026 |
12163 |
539.09 |
| Jan 06 2026 |
12170 |
539.09 |
| Dec 30 2025 |
12171 |
539.09 |
| Dec 23 2025 |
12161 |
539.09 |
| Dec 16 2025 |
12169 |
539.09 |
| Dec 09 2025 |
12163 |
539.09 |
| Dec 02 2025 |
12148 |
539.09 |
| Nov 25 2025 |
12103 |
539.09 |
| Nov 18 2025 |
12142 |
539.09 |
| Nov 11 2025 |
12107 |
539.09 |
| Nov 04 2025 |
12201 |
539.09 |
| Oct 28 2025 |
12139 |
539.09 |
| Oct 21 2025 |
12562 |
539.09 |
| Oct 14 2025 |
12983 |
539.09 |
| Oct 07 2025 |
13084 |
539.09 |
| Sep 30 2025 |
13339 |
539.09 |
| Sep 23 2025 |
13261 |
539.09 |
| Sep 16 2025 |
12492 |
539.09 |
| Sep 09 2025 |
12462 |
539.09 |
| Sep 02 2025 |
12428 |
539.09 |
| Aug 26 2025 |
12213 |
539.09 |
| Aug 19 2025 |
12463 |
539.09 |
| Aug 12 2025 |
12960 |
539.09 |
| Aug 05 2025 |
12469 |
539.09 |
| Jul 29 2025 |
12566 |
539.09 |
| Jul 22 2025 |
12588 |
539.09 |
| Jul 15 2025 |
12885 |
539.09 |
| Jul 08 2025 |
13393 |
539.09 |
| Jul 01 2025 |
13061 |
539.09 |
| Jun 24 2025 |
12943 |
539.09 |
| Jun 17 2025 |
13233 |
539.09 |
| Jun 10 2025 |
13375 |
539.09 |
| Jun 03 2025 |
13817 |
548.53 |
| May 27 2025 |
12275 |
497.34 |
| May 20 2025 |
12584 |
497.34 |
| May 13 2025 |
7383 |
518.06 |
| May 06 2025 |
7559 |
529.27 |
| Apr 29 2025 |
7811 |
534.06 |
| Apr 22 2025 |
7952 |
534.06 |
| Apr 15 2025 |
8085 |
534.06 |
| Apr 08 2025 |
8012 |
534.06 |
| Apr 01 2025 |
7957 |
534.06 |
| Mar 25 2025 |
7918 |
534.06 |
| Mar 18 2025 |
7925 |
534.06 |
| Mar 11 2025 |
7874 |
534.06 |
| Mar 04 2025 |
7822 |
534.06 |
| Feb 25 2025 |
7768 |
534.06 |
| Feb 18 2025 |
7746 |
534.06 |
| Feb 11 2025 |
7942 |
534.06 |
| Feb 04 2025 |
7934 |
534.06 |
| Jan 29 2025 |
7938 |
534.06 |
| Jan 22 2025 |
7946 |
534.06 |
| Jan 15 2025 |
7962 |
534.06 |
| Jan 08 2025 |
7963 |
534.06 |
| Jan 01 2025 |
7946 |
534.06 |
| Dec 25 2024 |
7946 |
534.06 |
| Dec 18 2024 |
7940 |
534.06 |
| Dec 11 2024 |
7927 |
534.06 |
| Dec 04 2024 |
7927 |
534.06 |
| Nov 27 2024 |
7843 |
534.06 |
| Nov 20 2024 |
7540 |
534.06 |
| Nov 13 2024 |
7504 |
534.06 |
| Nov 06 2024 |
6338 |
534.06 |
| Oct 30 2024 |
6291 |
534.06 |
| Oct 23 2024 |
6294 |
534.06 |
| Oct 16 2024 |
6479 |
534.06 |
| Oct 09 2024 |
6331 |
534.06 |
| Oct 02 2024 |
3344 |
534.06 |
| Sep 25 2024 |
3644 |
534.06 |
| Sep 18 2024 |
3923 |
534.06 |
| Sep 11 2024 |
4062 |
534.06 |
| Sep 04 2024 |
4567 |
534.06 |
| Aug 28 2024 |
4825 |
534.06 |
| Aug 21 2024 |
5396 |
534.06 |
| Aug 14 2024 |
5472 |
534.06 |
| Aug 07 2024 |
5468 |
534.06 |
| Jul 31 2024 |
5502 |
534.06 |
| Jul 24 2024 |
5400 |
534.06 |
| Jul 17 2024 |
5413 |
534.06 |
| Jul 10 2024 |
5569 |
558.54 |
| Jul 03 2024 |
5563 |
558.54 |
| Jun 26 2024 |
5427 |
558.54 |
| Jun 19 2024 |
5443 |
558.54 |
| Jun 12 2024 |
5377 |
558.54 |
| Jun 05 2024 |
8265 |
622.63 |
| May 29 2024 |
8560 |
622.63 |
| May 22 2024 |
8351 |
622.63 |
| May 15 2024 |
8221 |
621.94 |
| May 08 2024 |
5901 |
628.22 |
| May 01 2024 |
6019 |
630.54 |
| Apr 24 2024 |
8344 |
633.38 |
| Apr 17 2024 |
8497 |
633.38 |
| Apr 10 2024 |
8253 |
633.38 |
| Apr 03 2024 |
8129 |
633.38 |
| Mar 27 2024 |
8107 |
633.38 |
| Mar 21 2024 |
8150 |
633.38 |
| Mar 14 2024 |
8134 |
633.38 |
| Mar 07 2024 |
8316 |
633.38 |
| Feb 29 2024 |
8327 |
633.38 |
| Feb 22 2024 |
8336 |
633.38 |
| Feb 15 2024 |
8432 |
633.38 |
| Feb 08 2024 |
8476 |
633.38 |
| Feb 01 2024 |
8496 |
633.38 |
| Jan 25 2024 |
8505 |
633.38 |
| Jan 18 2024 |
8666 |
633.38 |
| Jan 11 2024 |
8697 |
633.38 |
| Jan 04 2024 |
8697 |
633.38 |
| Dec 28 2023 |
8612 |
633.38 |
| Dec 21 2023 |
8612 |
633.38 |
| Dec 14 2023 |
8612 |
633.38 |
| Dec 07 2023 |
8568 |
633.38 |
| Nov 30 2023 |
7205 |
633.38 |
| Nov 23 2023 |
7100 |
633.38 |
| Nov 16 2023 |
5605 |
633.38 |
| Nov 09 2023 |
5275 |
633.38 |
| Nov 02 2023 |
5255 |
633.38 |
| Oct 26 2023 |
4946 |
633.38 |
| Oct 19 2023 |
4963 |
633.38 |
| Oct 12 2023 |
4983 |
633.38 |
| Oct 05 2023 |
4959 |
633.38 |
| Sep 28 2023 |
4839 |
633.38 |
| Sep 21 2023 |
4784 |
633.38 |
| Sep 14 2023 |
4827 |
633.38 |
| Sep 07 2023 |
4814 |
633.38 |
| Aug 31 2023 |
4820 |
633.38 |
| Aug 24 2023 |
4861 |
633.38 |
| Aug 17 2023 |
4904 |
633.38 |
| Aug 10 2023 |
4912 |
633.38 |
| Aug 03 2023 |
4917 |
633.38 |
| Jul 27 2023 |
4942 |
633.38 |
