| Jun 24 2026 |
3796 |
314.97 |
| Jun 23 2026 |
3795 |
314.97 |
| Jun 16 2026 |
3894 |
314.97 |
| Jun 09 2026 |
3971 |
323.78 |
| Jun 02 2026 |
4035 |
323.78 |
| May 26 2026 |
4039 |
323.78 |
| May 19 2026 |
4085 |
323.78 |
| May 12 2026 |
4349 |
362.28 |
| May 05 2026 |
4393 |
362.28 |
| Apr 28 2026 |
4459 |
362.28 |
| Apr 21 2026 |
4530 |
362.28 |
| Apr 14 2026 |
4429 |
362.28 |
| Apr 07 2026 |
4385 |
362.28 |
| Mar 31 2026 |
4493 |
362.28 |
| Mar 24 2026 |
4477 |
362.28 |
| Mar 17 2026 |
4520 |
362.28 |
| Mar 10 2026 |
4541 |
362.28 |
| Mar 03 2026 |
4541 |
362.28 |
| Feb 24 2026 |
4562 |
362.28 |
| Feb 17 2026 |
4556 |
362.28 |
| Feb 10 2026 |
4559 |
362.28 |
| Feb 03 2026 |
4568 |
362.28 |
| Jan 27 2026 |
4589 |
362.28 |
| Jan 20 2026 |
4585 |
362.28 |
| Jan 13 2026 |
4592 |
362.28 |
| Jan 06 2026 |
4594 |
362.28 |
| Dec 30 2025 |
4600 |
362.28 |
| Dec 23 2025 |
4597 |
362.28 |
| Dec 16 2025 |
4601 |
362.28 |
| Dec 09 2025 |
4600 |
362.28 |
| Dec 02 2025 |
4600 |
362.28 |
| Nov 25 2025 |
4587 |
362.28 |
| Nov 18 2025 |
4596 |
362.28 |
| Nov 11 2025 |
4696 |
368.95 |
| Nov 04 2025 |
4711 |
368.95 |
| Oct 28 2025 |
4731 |
368.95 |
| Oct 21 2025 |
4740 |
368.95 |
| Oct 14 2025 |
4738 |
368.95 |
| Oct 07 2025 |
4723 |
368.95 |
| Sep 30 2025 |
4733 |
368.95 |
| Sep 23 2025 |
4761 |
368.95 |
| Sep 16 2025 |
4812 |
368.95 |
| Sep 09 2025 |
4788 |
368.95 |
| Sep 02 2025 |
4924 |
368.95 |
| Aug 26 2025 |
4667 |
368.95 |
| Aug 19 2025 |
4698 |
368.95 |
| Aug 12 2025 |
4661 |
370.8 |
| Aug 05 2025 |
4386 |
370.8 |
| Jul 29 2025 |
4382 |
370.8 |
| Jul 22 2025 |
4388 |
370.8 |
| Jul 15 2025 |
4579 |
375.99 |
| Jul 08 2025 |
4647 |
375.99 |
| Jul 01 2025 |
4934 |
391.23 |
| Jun 24 2025 |
4877 |
391.23 |
| Jun 17 2025 |
4888 |
391.23 |
| Jun 10 2025 |
4835 |
388.28 |
| Jun 03 2025 |
4679 |
380.34 |
| May 27 2025 |
4904 |
391.98 |
| May 27 2025 |
12828 |
818.13 |
| May 20 2025 |
5433 |
418.32 |
| May 20 2025 |
13114 |
818.13 |
| May 13 2025 |
5652 |
422.47 |
| May 13 2025 |
13118 |
818.13 |
| May 06 2025 |
5293 |
410.02 |
| May 06 2025 |
13358 |
818.13 |
| Apr 29 2025 |
5333 |
407.78 |
| Apr 29 2025 |
13437 |
818.13 |
| Apr 22 2025 |
5339 |
407.78 |
| Apr 22 2025 |
13410 |
818.13 |
| Apr 15 2025 |
5395 |
407.78 |
| Apr 15 2025 |
13540 |
818.13 |
| Apr 08 2025 |
5300 |
407.78 |
| Apr 08 2025 |
13496 |
818.13 |
| Apr 01 2025 |
5258 |
407.78 |
| Apr 01 2025 |
13071 |
818.13 |
| Mar 25 2025 |
5236 |
407.78 |
| Mar 25 2025 |
13077 |
818.13 |
| Mar 18 2025 |
5214 |
407.78 |
| Mar 18 2025 |
12954 |
818.13 |
| Mar 11 2025 |
5143 |
407.78 |
| Mar 11 2025 |
12869 |
818.13 |
| Mar 04 2025 |
5124 |
407.78 |
| Mar 04 2025 |
12933 |
818.13 |
| Feb 25 2025 |
5109 |
407.78 |
| Feb 25 2025 |
12863 |
818.13 |
| Feb 18 2025 |
5087 |
407.78 |
| Feb 18 2025 |
12888 |
818.13 |
| Feb 11 2025 |
5208 |
407.78 |
| Feb 11 2025 |
12929 |
818.13 |
| Feb 04 2025 |
5201 |
407.78 |
| Feb 04 2025 |
12871 |
818.13 |
| Jan 29 2025 |
5225 |
407.78 |
| Jan 29 2025 |
12844 |
818.13 |
| Jan 22 2025 |
5237 |
407.78 |
| Jan 22 2025 |
12891 |
818.13 |
| Jan 15 2025 |
5246 |
407.78 |
| Jan 15 2025 |
12959 |
818.13 |
| Jan 08 2025 |
5247 |
407.78 |
| Jan 08 2025 |
11171 |
818.13 |
| Jan 01 2025 |
5238 |
407.78 |
| Jan 01 2025 |
11225 |
818.13 |
| Dec 25 2024 |
5238 |
407.78 |
| Dec 25 2024 |
11216 |
818.13 |
| Dec 18 2024 |
5232 |
407.78 |
| Dec 18 2024 |
11214 |
818.13 |
| Dec 11 2024 |
5220 |
407.78 |
| Dec 11 2024 |
11216 |
818.13 |
| Dec 04 2024 |
5219 |
407.78 |
| Dec 04 2024 |
11218 |
818.13 |
| Nov 27 2024 |
5209 |
407.78 |
| Nov 27 2024 |
11218 |
818.13 |
| Nov 20 2024 |
5070 |
407.78 |
| Nov 20 2024 |
11123 |
818.13 |
| Nov 13 2024 |
5047 |
407.78 |
| Nov 13 2024 |
11124 |
818.13 |
| Nov 06 2024 |
4686 |
407.78 |
| Nov 06 2024 |
11434 |
818.13 |
| Oct 30 2024 |
4659 |
407.78 |
| Oct 30 2024 |
11289 |
818.13 |
| Oct 23 2024 |
4664 |
407.78 |
| Oct 23 2024 |
12621 |
818.13 |
| Oct 16 2024 |
4781 |
407.78 |
| Oct 16 2024 |
12581 |
818.13 |
| Oct 09 2024 |
4762 |
407.78 |
| Oct 09 2024 |
12665 |
818.13 |
| Oct 02 2024 |
1805 |
407.78 |
| Oct 02 2024 |
12556 |
818.13 |
| Sep 25 2024 |
2025 |
407.78 |
| Sep 25 2024 |
12278 |
818.13 |
| Sep 18 2024 |
2225 |
407.78 |
| Sep 18 2024 |
12114 |
818.13 |
| Sep 11 2024 |
2270 |
407.78 |
| Sep 11 2024 |
12030 |
818.13 |
| Sep 04 2024 |
2459 |
407.78 |
| Sep 04 2024 |
12672 |
818.13 |
| Aug 28 2024 |
2606 |
407.78 |
| Aug 28 2024 |
12665 |
818.13 |
| Aug 21 2024 |
2699 |
407.78 |
| Aug 21 2024 |
13099 |
818.13 |
| Aug 14 2024 |
3127 |
424.2 |
| Aug 14 2024 |
12495 |
818.13 |
| Aug 07 2024 |
3126 |
424.2 |
| Aug 07 2024 |
15161 |
818.13 |
| Jul 31 2024 |
3153 |
424.2 |
| Jul 31 2024 |
15351 |
818.13 |
| Jul 24 2024 |
3056 |
424.2 |
| Jul 24 2024 |
15188 |
818.13 |
| Jul 17 2024 |
3078 |
424.2 |
| Jul 17 2024 |
15045 |
818.13 |
| Jul 10 2024 |
3904 |
455.5 |
| Jul 10 2024 |
12592 |
818.13 |
| Jul 03 2024 |
3909 |
455.5 |
| Jul 03 2024 |
12875 |
818.13 |
| Jun 26 2024 |
3916 |
460.45 |
| Jun 26 2024 |
12736 |
818.13 |
| Jun 19 2024 |
3935 |
460.45 |
| Jun 19 2024 |
12876 |
818.13 |
| Jun 12 2024 |
4885 |
515.94 |
| Jun 12 2024 |
12829 |
818.13 |
| Jun 05 2024 |
6506 |
649.66 |
| May 29 2024 |
6045 |
649.66 |
| May 22 2024 |
5948 |
649.66 |
| May 15 2024 |
6659 |
659.74 |
| May 08 2024 |
7996 |
712.92 |
| May 08 2024 |
12112 |
595 |
| May 01 2024 |
7711 |
703.83 |
| Apr 24 2024 |
9426 |
673.45 |
| Apr 17 2024 |
9575 |
673.45 |
| Apr 10 2024 |
9267 |
673.45 |
| Apr 03 2024 |
9155 |
673.45 |
| Mar 27 2024 |
9134 |
673.45 |
| Mar 21 2024 |
9178 |
673.45 |
| Mar 14 2024 |
9154 |
673.45 |
| Mar 07 2024 |
9423 |
673.45 |
| Feb 29 2024 |
9435 |
673.45 |
| Feb 22 2024 |
9445 |
673.45 |
| Feb 15 2024 |
9559 |
673.45 |
| Feb 08 2024 |
9613 |
673.45 |
| Feb 01 2024 |
9632 |
673.45 |
| Jan 25 2024 |
9641 |
673.45 |
| Jan 18 2024 |
9791 |
673.45 |
| Jan 11 2024 |
9822 |
673.45 |
| Jan 04 2024 |
9822 |
673.45 |
| Dec 28 2023 |
9719 |
673.45 |
| Dec 21 2023 |
9719 |
673.45 |
| Dec 14 2023 |
9719 |
673.45 |
| Dec 07 2023 |
9675 |
673.45 |
| Nov 30 2023 |
7921 |
673.45 |
| Nov 23 2023 |
7780 |
673.45 |
| Nov 16 2023 |
6183 |
673.45 |
| Nov 09 2023 |
5781 |
673.45 |
| Nov 02 2023 |
5751 |
673.45 |
| Oct 26 2023 |
5344 |
673.45 |
| Oct 19 2023 |
5361 |
673.45 |
| Oct 12 2023 |
5385 |
673.45 |
| Oct 05 2023 |
5360 |
673.45 |
| Sep 28 2023 |
5216 |
673.45 |
| Sep 21 2023 |
5159 |
673.45 |
| Sep 14 2023 |
5201 |
673.45 |
| Sep 07 2023 |
5187 |
673.45 |
| Aug 31 2023 |
5192 |
673.45 |
| Aug 24 2023 |
5233 |
673.45 |
| Aug 17 2023 |
5278 |
673.45 |
| Aug 10 2023 |
5287 |
673.45 |
| Aug 03 2023 |
5292 |
673.45 |
| Jul 27 2023 |
5318 |
673.45 |
