| Jun 07 2026 |
115 |
233.93 |
| Jun 07 2026 |
4152 |
357.5 |
| Jun 07 2026 |
206 |
233.93 |
| Jun 02 2026 |
113 |
233.93 |
| Jun 02 2026 |
4191 |
357.5 |
| Jun 02 2026 |
205 |
233.93 |
| May 26 2026 |
114 |
233.93 |
| May 26 2026 |
4198 |
357.5 |
| May 26 2026 |
201 |
233.93 |
| May 19 2026 |
112 |
233.93 |
| May 19 2026 |
4253 |
357.5 |
| May 19 2026 |
199 |
233.93 |
| May 12 2026 |
132 |
233.93 |
| May 12 2026 |
4373 |
365.81 |
| May 12 2026 |
217 |
233.93 |
| May 05 2026 |
4340 |
354.24 |
| Apr 28 2026 |
4392 |
353.04 |
| Apr 21 2026 |
4451 |
353.04 |
| Apr 14 2026 |
4352 |
353.04 |
| Apr 07 2026 |
4314 |
353.04 |
| Mar 31 2026 |
4421 |
353.04 |
| Mar 24 2026 |
4399 |
353.04 |
| Mar 17 2026 |
4433 |
353.04 |
| Mar 10 2026 |
4453 |
353.04 |
| Mar 03 2026 |
4456 |
353.04 |
| Feb 24 2026 |
4477 |
353.04 |
| Feb 17 2026 |
4470 |
353.04 |
| Feb 10 2026 |
4471 |
353.04 |
| Feb 03 2026 |
4480 |
353.04 |
| Jan 27 2026 |
4500 |
353.04 |
| Jan 20 2026 |
4496 |
353.04 |
| Jan 13 2026 |
4503 |
353.04 |
| Jan 06 2026 |
4505 |
353.04 |
| Dec 30 2025 |
4508 |
353.04 |
| Dec 23 2025 |
4505 |
353.04 |
| Dec 16 2025 |
4509 |
353.04 |
| Dec 09 2025 |
4508 |
353.04 |
| Dec 02 2025 |
4508 |
353.04 |
| Nov 25 2025 |
4497 |
353.04 |
| Nov 18 2025 |
4505 |
353.04 |
| Nov 11 2025 |
4525 |
353.04 |
| Nov 04 2025 |
4532 |
353.04 |
| Oct 28 2025 |
4542 |
353.04 |
| Oct 21 2025 |
4551 |
353.04 |
| Oct 14 2025 |
4531 |
353.04 |
| Oct 07 2025 |
4527 |
353.04 |
| Sep 30 2025 |
4533 |
353.04 |
| Sep 23 2025 |
4552 |
353.04 |
| Sep 16 2025 |
4696 |
361.05 |
| Sep 09 2025 |
4675 |
361.05 |
| Sep 02 2025 |
4794 |
361.05 |
| Aug 26 2025 |
4537 |
361.05 |
| Aug 19 2025 |
4546 |
361.05 |
| Aug 12 2025 |
4708 |
373.47 |
| Aug 05 2025 |
4437 |
373.47 |
| Jul 29 2025 |
4430 |
373.47 |
| Jul 22 2025 |
4438 |
373.47 |
| Jul 15 2025 |
4524 |
373.47 |
| Jul 08 2025 |
4594 |
373.47 |
| Jul 01 2025 |
4596 |
374.38 |
| Jun 24 2025 |
4535 |
374.38 |
| Jun 17 2025 |
4544 |
374.38 |
| Jun 10 2025 |
4456 |
368.57 |
| Jun 03 2025 |
4915 |
392.74 |
| May 27 2025 |
5266 |
410.13 |
| May 20 2025 |
4849 |
389.35 |
| May 13 2025 |
5134 |
399.48 |
| May 06 2025 |
4958 |
394.92 |
| Apr 29 2025 |
5049 |
394.92 |
| Apr 22 2025 |
4964 |
390.51 |
| Apr 15 2025 |
5009 |
390.51 |
| Apr 08 2025 |
4918 |
390.51 |
| Apr 01 2025 |
4884 |
390.51 |
| Mar 25 2025 |
4867 |
390.51 |
| Mar 18 2025 |
4841 |
390.51 |
| Mar 11 2025 |
4772 |
390.51 |
| Mar 04 2025 |
4750 |
390.51 |
| Feb 25 2025 |
4726 |
390.51 |
| Feb 18 2025 |
4712 |
390.51 |
| Feb 11 2025 |
4807 |
390.51 |
| Feb 04 2025 |
4800 |
390.51 |
| Jan 29 2025 |
4820 |
390.51 |
| Jan 22 2025 |
4834 |
390.51 |
| Jan 15 2025 |
4845 |
390.51 |
| Jan 08 2025 |
4846 |
390.51 |
| Jan 01 2025 |
4836 |
390.51 |
| Dec 25 2024 |
4836 |
390.51 |
| Dec 18 2024 |
4830 |
390.51 |
| Dec 11 2024 |
4819 |
390.51 |
| Dec 04 2024 |
4817 |
390.51 |
| Nov 27 2024 |
4816 |
390.51 |
| Nov 20 2024 |
4718 |
390.51 |
| Nov 13 2024 |
4696 |
390.51 |
| Nov 06 2024 |
4432 |
390.51 |
| Oct 30 2024 |
4409 |
390.51 |
| Oct 23 2024 |
4414 |
390.51 |
| Oct 16 2024 |
4514 |
390.51 |
| Oct 09 2024 |
4511 |
390.51 |
| Oct 02 2024 |
1562 |
390.51 |
| Sep 25 2024 |
1756 |
390.51 |
| Sep 18 2024 |
1886 |
390.51 |
| Sep 11 2024 |
1921 |
390.51 |
| Sep 04 2024 |
2044 |
390.51 |
| Aug 28 2024 |
2157 |
390.51 |
| Aug 21 2024 |
2225 |
390.51 |
| Aug 14 2024 |
2242 |
390.51 |
| Aug 07 2024 |
2243 |
390.51 |
| Jul 31 2024 |
2263 |
390.51 |
| Jul 24 2024 |
2180 |
390.51 |
| Jul 17 2024 |
2200 |
390.51 |
| Jul 10 2024 |
2940 |
421.02 |
| Jul 03 2024 |
2290 |
394.32 |
| Jun 26 2024 |
2214 |
394.32 |
| Jun 19 2024 |
2248 |
394.32 |
| Jun 12 2024 |
2216 |
394.32 |
| Jun 05 2024 |
3753 |
471.79 |
| May 29 2024 |
3652 |
471.79 |
| May 22 2024 |
4074 |
513.18 |
| May 15 2024 |
4327 |
513.18 |
| May 08 2024 |
4568 |
536 |
| May 01 2024 |
5608 |
613.29 |
| Apr 24 2024 |
7215 |
583.5 |
| Apr 17 2024 |
7359 |
583.5 |
| Apr 10 2024 |
7177 |
583.5 |
| Apr 03 2024 |
7090 |
583.5 |
| Mar 27 2024 |
7071 |
583.5 |
| Mar 21 2024 |
7108 |
583.5 |
| Mar 14 2024 |
7083 |
583.5 |
| Mar 07 2024 |
7186 |
583.5 |
| Feb 29 2024 |
7196 |
583.5 |
| Feb 22 2024 |
7205 |
583.5 |
| Feb 15 2024 |
7269 |
583.5 |
| Feb 08 2024 |
7313 |
583.5 |
| Feb 01 2024 |
7326 |
583.5 |
| Jan 25 2024 |
7335 |
583.5 |
| Jan 18 2024 |
7490 |
583.5 |
| Jan 11 2024 |
7521 |
583.5 |
| Jan 04 2024 |
7521 |
583.5 |
| Dec 28 2023 |
7455 |
583.5 |
| Dec 21 2023 |
7455 |
583.5 |
| Dec 14 2023 |
7455 |
583.5 |
| Dec 07 2023 |
7411 |
583.5 |
| Nov 30 2023 |
6435 |
583.5 |
| Nov 23 2023 |
6355 |
583.5 |
| Nov 16 2023 |
4958 |
583.5 |
| Nov 09 2023 |
4708 |
583.5 |
| Nov 02 2023 |
4693 |
583.5 |
| Oct 26 2023 |
4498 |
583.5 |
| Oct 19 2023 |
4514 |
583.5 |
| Oct 12 2023 |
4530 |
583.5 |
| Oct 05 2023 |
4506 |
583.5 |
| Sep 28 2023 |
4416 |
583.5 |
| Sep 21 2023 |
4373 |
583.5 |
| Sep 14 2023 |
4416 |
583.5 |
| Sep 07 2023 |
4405 |
583.5 |
| Aug 31 2023 |
4410 |
583.5 |
| Aug 24 2023 |
4449 |
583.5 |
| Aug 17 2023 |
4490 |
583.5 |
| Aug 10 2023 |
4498 |
583.5 |
| Aug 03 2023 |
4503 |
583.5 |
| Jul 27 2023 |
4529 |
583.5 |
| Jul 20 2023 |
3324 |
361.67 |
| Jul 13 2023 |
3350 |
361.67 |
