| Jun 06 2026 |
4960 |
562.36 |
| Jun 02 2026 |
5024 |
562.36 |
| May 26 2026 |
5048 |
562.36 |
| May 19 2026 |
5124 |
562.36 |
| May 12 2026 |
10286 |
489.56 |
| May 05 2026 |
10656 |
498.24 |
| Apr 28 2026 |
5234 |
497.68 |
| Apr 21 2026 |
5484 |
497.68 |
| Apr 14 2026 |
5384 |
497.68 |
| Apr 07 2026 |
5393 |
497.68 |
| Mar 31 2026 |
5632 |
497.68 |
| Mar 24 2026 |
5639 |
497.68 |
| Mar 17 2026 |
5801 |
497.68 |
| Mar 10 2026 |
5864 |
497.68 |
| Mar 03 2026 |
5878 |
497.68 |
| Feb 24 2026 |
5951 |
497.68 |
| Feb 17 2026 |
5965 |
497.68 |
| Feb 10 2026 |
5971 |
497.68 |
| Feb 03 2026 |
5981 |
497.68 |
| Jan 27 2026 |
6023 |
497.68 |
| Jan 20 2026 |
6018 |
497.68 |
| Jan 13 2026 |
6030 |
497.68 |
| Jan 06 2026 |
6032 |
497.68 |
| Dec 30 2025 |
6042 |
497.68 |
| Dec 23 2025 |
6039 |
497.68 |
| Dec 16 2025 |
6043 |
497.68 |
| Dec 09 2025 |
6042 |
497.68 |
| Dec 02 2025 |
6042 |
497.68 |
| Nov 25 2025 |
6021 |
497.68 |
| Nov 18 2025 |
6032 |
497.68 |
| Nov 11 2025 |
6045 |
497.68 |
| Nov 04 2025 |
6088 |
497.68 |
| Oct 28 2025 |
6170 |
497.68 |
| Oct 21 2025 |
6227 |
497.68 |
| Oct 14 2025 |
6288 |
497.68 |
| Oct 07 2025 |
6192 |
497.68 |
| Sep 30 2025 |
6409 |
497.68 |
| Sep 23 2025 |
6520 |
497.68 |
| Sep 16 2025 |
6882 |
497.68 |
| Sep 09 2025 |
6840 |
497.68 |
| Sep 02 2025 |
7428 |
497.68 |
| Aug 26 2025 |
7169 |
497.68 |
| Aug 19 2025 |
7502 |
497.68 |
| Aug 12 2025 |
7426 |
497.68 |
| Aug 05 2025 |
7152 |
497.68 |
| Jul 29 2025 |
7142 |
497.68 |
| Jul 22 2025 |
7151 |
497.68 |
| Jul 15 2025 |
7234 |
497.68 |
| Jul 08 2025 |
7072 |
497.68 |
| Jul 01 2025 |
7035 |
497.68 |
| Jun 24 2025 |
6956 |
497.68 |
| Jun 17 2025 |
6984 |
497.68 |
| Jun 10 2025 |
6630 |
476.35 |
| Jun 03 2025 |
11529 |
476.03 |
| May 27 2025 |
6205 |
454.53 |
| May 20 2025 |
6182 |
454.53 |
| May 13 2025 |
6612 |
469.13 |
| May 06 2025 |
6799 |
479.18 |
| Apr 29 2025 |
6953 |
478.49 |
| Apr 22 2025 |
7035 |
478.49 |
| Apr 15 2025 |
7135 |
478.49 |
| Apr 08 2025 |
7059 |
478.49 |
| Apr 01 2025 |
6973 |
478.49 |
| Mar 25 2025 |
6940 |
478.49 |
| Mar 18 2025 |
6936 |
478.49 |
| Mar 11 2025 |
6846 |
478.49 |
| Mar 04 2025 |
6812 |
478.49 |
| Feb 25 2025 |
6757 |
478.49 |
| Feb 18 2025 |
6723 |
478.49 |
| Feb 11 2025 |
6924 |
478.49 |
| Feb 04 2025 |
6916 |
478.49 |
| Jan 29 2025 |
6929 |
478.49 |
| Jan 22 2025 |
6937 |
478.49 |
| Jan 15 2025 |
6946 |
478.49 |
| Jan 08 2025 |
6946 |
478.49 |
| Jan 01 2025 |
6933 |
478.49 |
| Dec 25 2024 |
6933 |
478.49 |
| Dec 18 2024 |
6927 |
478.49 |
| Dec 11 2024 |
6913 |
478.49 |
| Dec 04 2024 |
6913 |
478.49 |
| Nov 27 2024 |
6852 |
478.49 |
| Nov 20 2024 |
6558 |
478.49 |
| Nov 13 2024 |
6528 |
478.49 |
| Nov 06 2024 |
5672 |
478.49 |
| Oct 30 2024 |
5635 |
478.49 |
| Oct 23 2024 |
5650 |
478.49 |
| Oct 16 2024 |
5800 |
478.49 |
| Oct 09 2024 |
5708 |
478.49 |
| Oct 02 2024 |
2722 |
478.49 |
| Sep 25 2024 |
2982 |
478.49 |
| Sep 18 2024 |
3248 |
478.49 |
| Sep 11 2024 |
3338 |
478.49 |
| Sep 04 2024 |
3783 |
478.49 |
| Aug 28 2024 |
4038 |
478.49 |
| Aug 21 2024 |
4412 |
478.49 |
| Aug 14 2024 |
4489 |
478.49 |
| Aug 07 2024 |
4485 |
478.49 |
| Jul 31 2024 |
4516 |
478.49 |
| Jul 24 2024 |
4411 |
478.49 |
| Jul 17 2024 |
4441 |
478.49 |
| Jul 10 2024 |
5157 |
522.86 |
| Jul 03 2024 |
5155 |
522.86 |
| Jun 26 2024 |
5029 |
522.86 |
| Jun 19 2024 |
5052 |
522.86 |
| Jun 12 2024 |
4977 |
522.86 |
| Jun 05 2024 |
8349 |
628.16 |
| May 29 2024 |
8658 |
628.16 |
| May 22 2024 |
8451 |
628.16 |
| May 15 2024 |
8299 |
626.16 |
| May 08 2024 |
5792 |
623.85 |
| May 01 2024 |
5907 |
626.64 |
| Apr 24 2024 |
8365 |
634.13 |
| Apr 17 2024 |
8518 |
634.13 |
| Apr 10 2024 |
8274 |
634.13 |
| Apr 03 2024 |
8150 |
634.13 |
| Mar 27 2024 |
8128 |
634.13 |
| Mar 21 2024 |
8171 |
634.13 |
| Mar 14 2024 |
8155 |
634.13 |
| Mar 07 2024 |
8337 |
634.13 |
| Feb 29 2024 |
8348 |
634.13 |
| Feb 22 2024 |
8357 |
634.13 |
| Feb 15 2024 |
8453 |
634.13 |
| Feb 08 2024 |
8498 |
634.13 |
| Feb 01 2024 |
8518 |
634.13 |
| Jan 25 2024 |
8527 |
634.13 |
| Jan 18 2024 |
8687 |
634.13 |
| Jan 11 2024 |
8718 |
634.13 |
| Jan 04 2024 |
8718 |
634.13 |
| Dec 28 2023 |
8633 |
634.13 |
| Dec 21 2023 |
8633 |
634.13 |
| Dec 14 2023 |
8633 |
634.13 |
| Dec 07 2023 |
8589 |
634.13 |
| Nov 30 2023 |
7214 |
634.13 |
| Nov 23 2023 |
7109 |
634.13 |
| Nov 16 2023 |
5613 |
634.13 |
| Nov 09 2023 |
5281 |
634.13 |
| Nov 02 2023 |
5260 |
634.13 |
| Oct 26 2023 |
4950 |
634.13 |
| Oct 19 2023 |
4967 |
634.13 |
| Oct 12 2023 |
4987 |
634.13 |
| Oct 05 2023 |
4963 |
634.13 |
| Sep 28 2023 |
4844 |
634.13 |
| Sep 21 2023 |
4789 |
634.13 |
| Sep 14 2023 |
4832 |
634.13 |
| Sep 07 2023 |
4818 |
634.13 |
| Aug 31 2023 |
4824 |
634.13 |
| Aug 24 2023 |
4865 |
634.13 |
| Aug 17 2023 |
4908 |
634.13 |
| Aug 10 2023 |
4916 |
634.13 |
| Aug 03 2023 |
4921 |
634.13 |
| Jul 27 2023 |
4946 |
634.13 |
