| Jun 07 2026 |
4960 |
584.3 |
| Jun 02 2026 |
5059 |
584.3 |
| May 26 2026 |
5086 |
584.3 |
| May 19 2026 |
5160 |
584.3 |
| May 12 2026 |
9183 |
443.88 |
| May 05 2026 |
9618 |
456.76 |
| Apr 28 2026 |
5023 |
451.99 |
| Apr 21 2026 |
5192 |
451.99 |
| Apr 14 2026 |
5091 |
451.99 |
| Apr 07 2026 |
5076 |
451.99 |
| Mar 31 2026 |
5262 |
451.99 |
| Mar 24 2026 |
5262 |
451.99 |
| Mar 17 2026 |
5392 |
451.99 |
| Mar 10 2026 |
5452 |
451.99 |
| Mar 03 2026 |
5463 |
451.99 |
| Feb 24 2026 |
5520 |
451.99 |
| Feb 17 2026 |
5522 |
451.99 |
| Feb 10 2026 |
5528 |
451.99 |
| Feb 03 2026 |
5538 |
451.99 |
| Jan 27 2026 |
5575 |
451.99 |
| Jan 20 2026 |
5570 |
451.99 |
| Jan 13 2026 |
5581 |
451.99 |
| Jan 06 2026 |
5583 |
451.99 |
| Dec 30 2025 |
5593 |
451.99 |
| Dec 23 2025 |
5590 |
451.99 |
| Dec 16 2025 |
5594 |
451.99 |
| Dec 09 2025 |
5593 |
451.99 |
| Dec 02 2025 |
5593 |
451.99 |
| Nov 25 2025 |
5572 |
451.99 |
| Nov 18 2025 |
5584 |
451.99 |
| Nov 11 2025 |
5598 |
451.99 |
| Nov 04 2025 |
5627 |
451.99 |
| Oct 28 2025 |
5692 |
451.99 |
| Oct 21 2025 |
5740 |
451.99 |
| Oct 14 2025 |
5787 |
451.99 |
| Oct 07 2025 |
5717 |
451.99 |
| Sep 30 2025 |
5885 |
451.99 |
| Sep 23 2025 |
5947 |
451.99 |
| Sep 16 2025 |
6232 |
451.99 |
| Sep 09 2025 |
6199 |
451.99 |
| Sep 02 2025 |
6594 |
451.99 |
| Aug 26 2025 |
6333 |
451.99 |
| Aug 19 2025 |
6579 |
451.99 |
| Aug 12 2025 |
6499 |
451.99 |
| Aug 05 2025 |
6217 |
451.99 |
| Jul 29 2025 |
6212 |
451.99 |
| Jul 22 2025 |
6221 |
451.99 |
| Jul 15 2025 |
6303 |
451.99 |
| Jul 08 2025 |
6233 |
451.99 |
| Jul 01 2025 |
6209 |
451.99 |
| Jun 24 2025 |
6137 |
451.99 |
| Jun 17 2025 |
6169 |
451.99 |
| Jun 10 2025 |
6132 |
450.41 |
| Jun 03 2025 |
11261 |
468.68 |
| May 27 2025 |
6467 |
468.89 |
| May 20 2025 |
6441 |
468.89 |
| May 13 2025 |
6799 |
479.35 |
| May 06 2025 |
6751 |
475.98 |
| Apr 29 2025 |
6833 |
472.72 |
| Apr 22 2025 |
6910 |
472.72 |
| Apr 15 2025 |
7015 |
472.72 |
| Apr 08 2025 |
6941 |
472.72 |
| Apr 01 2025 |
6859 |
472.72 |
| Mar 25 2025 |
6828 |
472.72 |
| Mar 18 2025 |
6825 |
472.72 |
| Mar 11 2025 |
6734 |
472.72 |
| Mar 04 2025 |
6696 |
472.72 |
| Feb 25 2025 |
6641 |
472.72 |
| Feb 18 2025 |
6612 |
472.72 |
| Feb 11 2025 |
6813 |
472.72 |
| Feb 04 2025 |
6804 |
472.72 |
| Jan 29 2025 |
6821 |
472.72 |
| Jan 22 2025 |
6829 |
472.72 |
| Jan 15 2025 |
6837 |
472.72 |
| Jan 08 2025 |
6837 |
472.72 |
| Jan 01 2025 |
6824 |
472.72 |
| Dec 25 2024 |
6824 |
472.72 |
| Dec 18 2024 |
6818 |
472.72 |
| Dec 11 2024 |
6805 |
472.72 |
| Dec 04 2024 |
6805 |
472.72 |
| Nov 27 2024 |
6750 |
472.72 |
| Nov 20 2024 |
6461 |
472.72 |
| Nov 13 2024 |
6431 |
472.72 |
| Nov 06 2024 |
5610 |
472.72 |
| Oct 30 2024 |
5572 |
472.72 |
| Oct 23 2024 |
5589 |
472.72 |
| Oct 16 2024 |
5733 |
472.72 |
| Oct 09 2024 |
5643 |
472.72 |
| Oct 02 2024 |
2655 |
472.72 |
| Sep 25 2024 |
2917 |
472.72 |
| Sep 18 2024 |
3190 |
472.72 |
| Sep 11 2024 |
3270 |
472.72 |
| Sep 04 2024 |
3692 |
472.72 |
| Aug 28 2024 |
3945 |
472.72 |
| Aug 21 2024 |
4301 |
472.72 |
| Aug 14 2024 |
4380 |
472.72 |
| Aug 07 2024 |
4376 |
472.72 |
| Jul 31 2024 |
4407 |
472.72 |
| Jul 24 2024 |
4304 |
472.72 |
| Jul 17 2024 |
4668 |
489.83 |
| Jul 10 2024 |
4580 |
489.22 |
| Jul 03 2024 |
4580 |
489.22 |
| Jun 26 2024 |
4461 |
489.22 |
| Jun 19 2024 |
4485 |
489.22 |
| Jun 12 2024 |
5088 |
532.44 |
| Jun 05 2024 |
8793 |
654.79 |
| May 29 2024 |
9167 |
654.79 |
| May 22 2024 |
8959 |
654.79 |
| May 15 2024 |
6564 |
656.25 |
| May 08 2024 |
6440 |
649.69 |
| May 01 2024 |
6570 |
654.75 |
| Apr 24 2024 |
8904 |
654.22 |
| Apr 17 2024 |
9055 |
654.22 |
| Apr 10 2024 |
8777 |
654.22 |
| Apr 03 2024 |
8655 |
654.22 |
| Mar 27 2024 |
8633 |
654.22 |
| Mar 21 2024 |
8674 |
654.22 |
| Mar 14 2024 |
8648 |
654.22 |
| Mar 07 2024 |
8879 |
654.22 |
| Feb 29 2024 |
8891 |
654.22 |
| Feb 22 2024 |
8901 |
654.22 |
| Feb 15 2024 |
8999 |
654.22 |
| Feb 08 2024 |
9048 |
654.22 |
| Feb 01 2024 |
9067 |
654.22 |
| Jan 25 2024 |
9075 |
654.22 |
| Jan 18 2024 |
9230 |
654.22 |
| Jan 11 2024 |
9261 |
654.22 |
| Jan 04 2024 |
9261 |
654.22 |
| Dec 28 2023 |
9167 |
654.22 |
| Dec 21 2023 |
9167 |
654.22 |
| Dec 14 2023 |
9167 |
654.22 |
| Dec 07 2023 |
9123 |
654.22 |
| Nov 30 2023 |
7559 |
654.22 |
| Nov 23 2023 |
7435 |
654.22 |
| Nov 16 2023 |
5885 |
654.22 |
| Nov 09 2023 |
5527 |
654.22 |
| Nov 02 2023 |
5500 |
654.22 |
| Oct 26 2023 |
5153 |
654.22 |
| Oct 19 2023 |
5170 |
654.22 |
| Oct 12 2023 |
5194 |
654.22 |
| Oct 05 2023 |
5170 |
654.22 |
| Sep 28 2023 |
5039 |
654.22 |
| Sep 21 2023 |
4983 |
654.22 |
| Sep 14 2023 |
5025 |
654.22 |
| Sep 07 2023 |
5011 |
654.22 |
| Aug 31 2023 |
5016 |
654.22 |
| Aug 24 2023 |
5056 |
654.22 |
| Aug 17 2023 |
5100 |
654.22 |
| Aug 10 2023 |
5109 |
654.22 |
| Aug 03 2023 |
5114 |
654.22 |
| Jul 27 2023 |
5141 |
654.22 |
