| May 12 2026 |
11370 |
549.12 |
| May 05 2026 |
11060 |
516.37 |
| Apr 28 2026 |
5226 |
495.7 |
| Apr 21 2026 |
5473 |
495.7 |
| Apr 14 2026 |
5373 |
495.7 |
| Apr 07 2026 |
5380 |
495.7 |
| Mar 31 2026 |
5617 |
495.7 |
| Mar 24 2026 |
5624 |
495.7 |
| Mar 17 2026 |
5784 |
495.7 |
| Mar 10 2026 |
5846 |
495.7 |
| Mar 03 2026 |
5860 |
495.7 |
| Feb 24 2026 |
5932 |
495.7 |
| Feb 17 2026 |
5947 |
495.7 |
| Feb 10 2026 |
5953 |
495.7 |
| Feb 03 2026 |
5963 |
495.7 |
| Jan 27 2026 |
6005 |
495.7 |
| Jan 20 2026 |
6000 |
495.7 |
| Jan 13 2026 |
6012 |
495.7 |
| Jan 06 2026 |
6014 |
495.7 |
| Dec 30 2025 |
6024 |
495.7 |
| Dec 23 2025 |
6021 |
495.7 |
| Dec 16 2025 |
6025 |
495.7 |
| Dec 09 2025 |
6024 |
495.7 |
| Dec 02 2025 |
6024 |
495.7 |
| Nov 25 2025 |
6003 |
495.7 |
| Nov 18 2025 |
6014 |
495.7 |
| Nov 11 2025 |
6026 |
495.7 |
| Nov 04 2025 |
6065 |
495.7 |
| Oct 28 2025 |
6147 |
495.7 |
| Oct 21 2025 |
6203 |
495.7 |
| Oct 14 2025 |
6263 |
495.7 |
| Oct 07 2025 |
6171 |
495.7 |
| Sep 30 2025 |
6386 |
495.7 |
| Sep 23 2025 |
6498 |
495.7 |
| Sep 16 2025 |
6862 |
495.7 |
| Sep 09 2025 |
6822 |
495.7 |
| Sep 02 2025 |
7397 |
495.7 |
| Aug 26 2025 |
7138 |
495.7 |
| Aug 19 2025 |
7461 |
495.7 |
| Aug 12 2025 |
7386 |
495.7 |
| Aug 05 2025 |
7111 |
495.7 |
| Jul 29 2025 |
7100 |
495.7 |
| Jul 22 2025 |
7109 |
495.7 |
| Jul 15 2025 |
7191 |
495.7 |
| Jul 08 2025 |
7026 |
495.7 |
| Jul 01 2025 |
6993 |
495.7 |
| Jun 24 2025 |
6916 |
495.7 |
| Jun 17 2025 |
6945 |
495.7 |
| Jun 10 2025 |
6976 |
497.42 |
| Jun 03 2025 |
12574 |
504.07 |
| May 27 2025 |
6870 |
493.62 |
| May 20 2025 |
6839 |
493.62 |
| May 13 2025 |
7166 |
501.24 |
| May 06 2025 |
7019 |
491.76 |
| Apr 29 2025 |
6941 |
478.05 |
| Apr 22 2025 |
7024 |
478.05 |
| Apr 15 2025 |
7122 |
478.05 |
| Apr 08 2025 |
7048 |
478.05 |
| Apr 01 2025 |
6962 |
478.05 |
| Mar 25 2025 |
6929 |
478.05 |
| Mar 18 2025 |
6925 |
478.05 |
| Mar 11 2025 |
6836 |
478.05 |
| Mar 04 2025 |
6803 |
478.05 |
| Feb 25 2025 |
6748 |
478.05 |
| Feb 18 2025 |
6714 |
478.05 |
| Feb 11 2025 |
6915 |
478.05 |
| Feb 04 2025 |
6907 |
478.05 |
| Jan 29 2025 |
6920 |
478.05 |
| Jan 22 2025 |
6928 |
478.05 |
| Jan 15 2025 |
6936 |
478.05 |
| Jan 08 2025 |
6936 |
478.05 |
| Jan 01 2025 |
6923 |
478.05 |
| Dec 25 2024 |
6923 |
478.05 |
| Dec 18 2024 |
6917 |
478.05 |
| Dec 11 2024 |
6903 |
478.05 |
| Dec 04 2024 |
6903 |
478.05 |
| Nov 27 2024 |
6843 |
478.05 |
| Nov 20 2024 |
6549 |
478.05 |
| Nov 13 2024 |
6519 |
478.05 |
| Nov 06 2024 |
5663 |
478.05 |
| Oct 30 2024 |
5626 |
478.05 |
| Oct 23 2024 |
5642 |
478.05 |
| Oct 16 2024 |
5791 |
478.05 |
| Oct 09 2024 |
5702 |
478.05 |
| Oct 02 2024 |
2716 |
478.05 |
| Sep 25 2024 |
2975 |
478.05 |
| Sep 18 2024 |
3242 |
478.05 |
| Sep 11 2024 |
3331 |
478.05 |
| Sep 04 2024 |
3775 |
478.05 |
| Aug 28 2024 |
4031 |
478.05 |
| Aug 21 2024 |
4403 |
478.05 |
| Aug 14 2024 |
4480 |
478.05 |
| Aug 07 2024 |
4476 |
478.05 |
| Jul 31 2024 |
4507 |
478.05 |
| Jul 24 2024 |
4402 |
478.05 |
| Jul 17 2024 |
4573 |
484.77 |
| Jul 10 2024 |
4355 |
477.84 |
| Jul 03 2024 |
4355 |
477.84 |
| Jun 26 2024 |
4241 |
477.84 |
| Jun 19 2024 |
4264 |
477.84 |
| Jun 12 2024 |
4857 |
514.42 |
| Jun 05 2024 |
8215 |
617.87 |
| May 29 2024 |
8496 |
617.87 |
| May 22 2024 |
8287 |
617.87 |
| May 15 2024 |
6259 |
644.28 |
| May 08 2024 |
6322 |
645.42 |
| May 01 2024 |
6350 |
645.42 |
| Apr 24 2024 |
8853 |
652.47 |
| Apr 17 2024 |
9004 |
652.47 |
| Apr 10 2024 |
8729 |
652.47 |
| Apr 03 2024 |
8609 |
652.47 |
| Mar 27 2024 |
8587 |
652.47 |
| Mar 21 2024 |
8628 |
652.47 |
| Mar 14 2024 |
8604 |
652.47 |
| Mar 07 2024 |
8828 |
652.47 |
| Feb 29 2024 |
8839 |
652.47 |
| Feb 22 2024 |
8849 |
652.47 |
| Feb 15 2024 |
8950 |
652.47 |
| Feb 08 2024 |
8999 |
652.47 |
| Feb 01 2024 |
9018 |
652.47 |
| Jan 25 2024 |
9026 |
652.47 |
| Jan 18 2024 |
9179 |
652.47 |
| Jan 11 2024 |
9210 |
652.47 |
| Jan 04 2024 |
9210 |
652.47 |
| Dec 28 2023 |
9116 |
652.47 |
| Dec 21 2023 |
9116 |
652.47 |
| Dec 14 2023 |
9116 |
652.47 |
| Dec 07 2023 |
9072 |
652.47 |
| Nov 30 2023 |
7522 |
652.47 |
| Nov 23 2023 |
7402 |
652.47 |
| Nov 16 2023 |
5859 |
652.47 |
| Nov 09 2023 |
5504 |
652.47 |
| Nov 02 2023 |
5475 |
652.47 |
| Oct 26 2023 |
5133 |
652.47 |
| Oct 19 2023 |
5150 |
652.47 |
| Oct 12 2023 |
5173 |
652.47 |
| Oct 05 2023 |
5149 |
652.47 |
| Sep 28 2023 |
5019 |
652.47 |
| Sep 21 2023 |
4963 |
652.47 |
| Sep 14 2023 |
5005 |
652.47 |
| Sep 07 2023 |
4991 |
652.47 |
| Aug 31 2023 |
4995 |
652.47 |
| Aug 24 2023 |
5036 |
652.47 |
| Aug 17 2023 |
5080 |
652.47 |
| Aug 10 2023 |
5089 |
652.47 |
| Aug 03 2023 |
5094 |
652.47 |
| Jul 27 2023 |
5120 |
652.47 |
