| Jun 23 2026 |
4572 |
520.24 |
| Jun 16 2026 |
4759 |
520.24 |
| Jun 09 2026 |
4745 |
513.81 |
| Jun 02 2026 |
4879 |
513.81 |
| May 26 2026 |
4901 |
513.81 |
| May 19 2026 |
4974 |
513.81 |
| May 12 2026 |
9987 |
476.82 |
| May 05 2026 |
4959 |
476.56 |
| Apr 28 2026 |
5077 |
461.92 |
| Apr 21 2026 |
5256 |
461.92 |
| Apr 14 2026 |
5155 |
461.92 |
| Apr 07 2026 |
5144 |
461.92 |
| Mar 31 2026 |
5342 |
461.92 |
| Mar 24 2026 |
5345 |
461.92 |
| Mar 17 2026 |
5482 |
461.92 |
| Mar 10 2026 |
5545 |
461.92 |
| Mar 03 2026 |
5557 |
461.92 |
| Feb 24 2026 |
5620 |
461.92 |
| Feb 17 2026 |
5634 |
461.92 |
| Feb 10 2026 |
5640 |
461.92 |
| Feb 03 2026 |
5650 |
461.92 |
| Jan 27 2026 |
5688 |
461.92 |
| Jan 20 2026 |
5683 |
461.92 |
| Jan 13 2026 |
5693 |
461.92 |
| Jan 06 2026 |
5695 |
461.92 |
| Dec 30 2025 |
5705 |
461.92 |
| Dec 23 2025 |
5702 |
461.92 |
| Dec 16 2025 |
5706 |
461.92 |
| Dec 09 2025 |
5705 |
461.92 |
| Dec 02 2025 |
5705 |
461.92 |
| Nov 25 2025 |
5682 |
461.92 |
| Nov 18 2025 |
5694 |
461.92 |
| Nov 11 2025 |
5708 |
461.92 |
| Nov 04 2025 |
5739 |
461.92 |
| Oct 28 2025 |
5807 |
461.92 |
| Oct 21 2025 |
5855 |
461.92 |
| Oct 14 2025 |
5908 |
461.92 |
| Oct 07 2025 |
5833 |
461.92 |
| Sep 30 2025 |
6028 |
461.92 |
| Sep 23 2025 |
6105 |
461.92 |
| Sep 16 2025 |
6414 |
461.92 |
| Sep 09 2025 |
6384 |
461.92 |
| Sep 02 2025 |
6808 |
461.92 |
| Aug 26 2025 |
6548 |
461.92 |
| Aug 19 2025 |
6817 |
461.92 |
| Aug 12 2025 |
6142 |
436.4 |
| Aug 05 2025 |
5864 |
436.4 |
| Jul 29 2025 |
5861 |
436.4 |
| Jul 22 2025 |
5869 |
436.4 |
| Jul 15 2025 |
6289 |
451.05 |
| Jul 08 2025 |
6220 |
451.05 |
| Jul 01 2025 |
6193 |
451.05 |
| Jun 24 2025 |
6120 |
451.05 |
| Jun 17 2025 |
6154 |
451.05 |
| Jun 10 2025 |
6557 |
472.63 |
| Jun 03 2025 |
6671 |
487.31 |
| May 27 2025 |
7006 |
501.2 |
| May 20 2025 |
6971 |
501.2 |
| May 13 2025 |
6904 |
485.57 |
| May 06 2025 |
6908 |
485.57 |
| Apr 29 2025 |
6378 |
451.12 |
| Apr 22 2025 |
6313 |
446.05 |
| Apr 15 2025 |
6391 |
446.05 |
| Apr 08 2025 |
6316 |
446.05 |
| Apr 01 2025 |
6250 |
446.05 |
| Mar 25 2025 |
6221 |
446.05 |
| Mar 18 2025 |
6202 |
446.05 |
| Mar 11 2025 |
6110 |
446.05 |
| Mar 04 2025 |
6075 |
446.05 |
| Feb 25 2025 |
6047 |
446.05 |
| Feb 18 2025 |
6023 |
446.05 |
| Feb 11 2025 |
6204 |
446.05 |
| Feb 04 2025 |
6195 |
446.05 |
| Jan 29 2025 |
6207 |
446.05 |
| Jan 22 2025 |
6220 |
446.05 |
| Jan 15 2025 |
6226 |
446.05 |
| Jan 08 2025 |
6227 |
446.05 |
| Jan 01 2025 |
6216 |
446.05 |
| Dec 25 2024 |
6216 |
446.05 |
| Dec 18 2024 |
6210 |
446.05 |
| Dec 11 2024 |
6198 |
446.05 |
| Dec 04 2024 |
6198 |
446.05 |
| Nov 27 2024 |
6168 |
446.05 |
| Nov 20 2024 |
5922 |
446.05 |
| Nov 13 2024 |
5897 |
446.05 |
| Nov 06 2024 |
5266 |
446.05 |
| Oct 30 2024 |
5231 |
446.05 |
| Oct 23 2024 |
5247 |
446.05 |
| Oct 16 2024 |
5377 |
446.05 |
| Oct 09 2024 |
5321 |
446.05 |
| Oct 02 2024 |
2332 |
446.05 |
| Sep 25 2024 |
2572 |
446.05 |
| Sep 18 2024 |
2841 |
446.05 |
| Sep 11 2024 |
2901 |
446.05 |
| Sep 04 2024 |
3253 |
446.05 |
| Aug 28 2024 |
3477 |
446.05 |
| Aug 21 2024 |
3680 |
446.05 |
| Aug 14 2024 |
3748 |
446.05 |
| Aug 07 2024 |
3747 |
446.05 |
| Jul 31 2024 |
3777 |
446.05 |
| Jul 24 2024 |
3940 |
455.62 |
| Jul 17 2024 |
4119 |
462.37 |
| Jul 10 2024 |
4322 |
475.96 |
| Jul 03 2024 |
4320 |
475.96 |
| Jun 26 2024 |
4206 |
475.96 |
| Jun 19 2024 |
4229 |
475.96 |
| Jun 12 2024 |
4632 |
501.52 |
| Jun 05 2024 |
5992 |
629.19 |
| May 29 2024 |
5554 |
629.19 |
| May 22 2024 |
5455 |
629.19 |
| May 15 2024 |
5961 |
632.31 |
| May 08 2024 |
5967 |
630.77 |
| May 01 2024 |
6502 |
651.77 |
| Apr 24 2024 |
8381 |
635.19 |
| Apr 17 2024 |
8535 |
635.19 |
| Apr 10 2024 |
8289 |
635.19 |
| Apr 03 2024 |
8168 |
635.19 |
| Mar 27 2024 |
8146 |
635.19 |
| Mar 21 2024 |
8189 |
635.19 |
| Mar 14 2024 |
8174 |
635.19 |
| Mar 07 2024 |
8358 |
635.19 |
| Feb 29 2024 |
8369 |
635.19 |
| Feb 22 2024 |
8378 |
635.19 |
| Feb 15 2024 |
8475 |
635.19 |
| Feb 08 2024 |
8521 |
635.19 |
| Feb 01 2024 |
8541 |
635.19 |
| Jan 25 2024 |
8550 |
635.19 |
| Jan 18 2024 |
8712 |
635.19 |
| Jan 11 2024 |
8743 |
635.19 |
| Jan 04 2024 |
8743 |
635.19 |
| Dec 28 2023 |
8658 |
635.19 |
| Dec 21 2023 |
8658 |
635.19 |
| Dec 14 2023 |
8658 |
635.19 |
| Dec 07 2023 |
8614 |
635.19 |
| Nov 30 2023 |
7234 |
635.19 |
| Nov 23 2023 |
7127 |
635.19 |
| Nov 16 2023 |
5630 |
635.19 |
| Nov 09 2023 |
5294 |
635.19 |
| Nov 02 2023 |
5272 |
635.19 |
| Oct 26 2023 |
4963 |
635.19 |
| Oct 19 2023 |
4980 |
635.19 |
| Oct 12 2023 |
5000 |
635.19 |
| Oct 05 2023 |
4976 |
635.19 |
| Sep 28 2023 |
4856 |
635.19 |
| Sep 21 2023 |
4801 |
635.19 |
| Sep 14 2023 |
4843 |
635.19 |
| Sep 07 2023 |
4829 |
635.19 |
| Aug 31 2023 |
4835 |
635.19 |
| Aug 24 2023 |
4876 |
635.19 |
| Aug 17 2023 |
4919 |
635.19 |
| Aug 10 2023 |
4927 |
635.19 |
| Aug 03 2023 |
4932 |
635.19 |
| Jul 27 2023 |
4957 |
635.19 |
