| Jun 06 2026 |
4309 |
384.29 |
| Jun 02 2026 |
4345 |
384.29 |
| May 26 2026 |
4352 |
384.29 |
| May 19 2026 |
4410 |
384.29 |
| May 12 2026 |
4487 |
384.34 |
| May 05 2026 |
4634 |
401.44 |
| Apr 28 2026 |
4605 |
381.91 |
| Apr 21 2026 |
4841 |
400.24 |
| Apr 14 2026 |
4741 |
400.24 |
| Apr 07 2026 |
4708 |
400.24 |
| Mar 31 2026 |
4838 |
400.24 |
| Mar 24 2026 |
4818 |
400.24 |
| Mar 17 2026 |
4904 |
400.24 |
| Mar 10 2026 |
4939 |
400.24 |
| Mar 03 2026 |
4949 |
400.24 |
| Feb 24 2026 |
4980 |
400.24 |
| Feb 17 2026 |
4982 |
400.24 |
| Feb 10 2026 |
4986 |
400.24 |
| Feb 03 2026 |
4995 |
400.24 |
| Jan 27 2026 |
5017 |
400.24 |
| Jan 20 2026 |
5012 |
400.24 |
| Jan 13 2026 |
5021 |
400.24 |
| Jan 06 2026 |
5023 |
400.24 |
| Dec 30 2025 |
5031 |
400.24 |
| Dec 23 2025 |
5028 |
400.24 |
| Dec 16 2025 |
5032 |
400.24 |
| Dec 09 2025 |
5031 |
400.24 |
| Dec 02 2025 |
5031 |
400.24 |
| Nov 25 2025 |
5015 |
400.24 |
| Nov 18 2025 |
5028 |
400.24 |
| Nov 11 2025 |
5084 |
403.31 |
| Nov 04 2025 |
5108 |
403.31 |
| Oct 28 2025 |
5141 |
403.31 |
| Oct 21 2025 |
5162 |
403.31 |
| Oct 14 2025 |
5177 |
403.31 |
| Oct 07 2025 |
5149 |
403.31 |
| Sep 30 2025 |
5209 |
403.31 |
| Sep 23 2025 |
5249 |
403.31 |
| Sep 16 2025 |
5495 |
409.62 |
| Sep 09 2025 |
5479 |
409.62 |
| Sep 02 2025 |
5709 |
409.62 |
| Aug 26 2025 |
5451 |
409.62 |
| Aug 19 2025 |
5578 |
409.62 |
| Aug 12 2025 |
5491 |
409.62 |
| Aug 05 2025 |
5216 |
409.62 |
| Jul 29 2025 |
5211 |
409.62 |
| Jul 22 2025 |
5219 |
409.62 |
| Jul 15 2025 |
5304 |
409.62 |
| Jul 08 2025 |
5326 |
409.62 |
| Jul 01 2025 |
5310 |
409.62 |
| Jun 24 2025 |
5243 |
409.62 |
| Jun 17 2025 |
5260 |
409.62 |
| Jun 10 2025 |
5880 |
437.57 |
| Jun 03 2025 |
11331 |
470.71 |
| May 27 2025 |
6767 |
487.62 |
| May 20 2025 |
6734 |
487.62 |
| May 13 2025 |
6614 |
469.18 |
| May 06 2025 |
6443 |
460.88 |
| Apr 29 2025 |
6183 |
442.51 |
| Apr 22 2025 |
6223 |
442.51 |
| Apr 15 2025 |
6301 |
442.51 |
| Apr 08 2025 |
6219 |
442.51 |
| Apr 01 2025 |
6153 |
442.51 |
| Mar 25 2025 |
6125 |
442.51 |
| Mar 18 2025 |
6107 |
442.51 |
| Mar 11 2025 |
6014 |
442.51 |
| Mar 04 2025 |
5984 |
442.51 |
| Feb 25 2025 |
5961 |
442.51 |
| Feb 18 2025 |
5937 |
442.51 |
| Feb 11 2025 |
6113 |
442.51 |
| Feb 04 2025 |
6104 |
442.51 |
| Jan 29 2025 |
6120 |
442.51 |
| Jan 22 2025 |
6135 |
442.51 |
| Jan 15 2025 |
6142 |
442.51 |
| Jan 08 2025 |
6143 |
442.51 |
| Jan 01 2025 |
6131 |
442.51 |
| Dec 25 2024 |
6131 |
442.51 |
| Dec 18 2024 |
6125 |
442.51 |
| Dec 11 2024 |
6113 |
442.51 |
| Dec 04 2024 |
6113 |
442.51 |
| Nov 27 2024 |
6084 |
442.51 |
| Nov 20 2024 |
5846 |
442.51 |
| Nov 13 2024 |
5819 |
442.51 |
| Nov 06 2024 |
5211 |
442.51 |
| Oct 30 2024 |
5177 |
442.51 |
| Oct 23 2024 |
5191 |
442.51 |
| Oct 16 2024 |
5318 |
442.51 |
| Oct 09 2024 |
5269 |
442.51 |
| Oct 02 2024 |
2279 |
442.51 |
| Sep 25 2024 |
2513 |
442.51 |
| Sep 18 2024 |
2780 |
442.51 |
| Sep 11 2024 |
2839 |
442.51 |
| Sep 04 2024 |
3183 |
442.51 |
| Aug 28 2024 |
3401 |
442.51 |
| Aug 21 2024 |
3576 |
442.51 |
| Aug 14 2024 |
3640 |
442.51 |
| Aug 07 2024 |
3639 |
442.51 |
| Jul 31 2024 |
3668 |
442.51 |
| Jul 24 2024 |
3573 |
442.51 |
| Jul 17 2024 |
3034 |
422.78 |
| Jul 10 2024 |
3000 |
423.71 |
| Jul 03 2024 |
3008 |
423.71 |
| Jun 26 2024 |
2923 |
423.71 |
| Jun 19 2024 |
2947 |
423.71 |
| Jun 12 2024 |
4864 |
514.66 |
| Jun 05 2024 |
10822 |
775.53 |
| May 29 2024 |
11458 |
775.53 |
| May 22 2024 |
11258 |
775.53 |
| May 15 2024 |
9086 |
768.82 |
| May 08 2024 |
8871 |
754.98 |
| May 01 2024 |
8651 |
750.99 |
| Apr 24 2024 |
10917 |
734.04 |
| Apr 17 2024 |
11067 |
734.04 |
| Apr 10 2024 |
10659 |
734.04 |
| Apr 03 2024 |
10555 |
734.04 |
| Mar 27 2024 |
10534 |
734.04 |
| Mar 21 2024 |
10591 |
734.04 |
| Mar 14 2024 |
10575 |
734.04 |
| Mar 07 2024 |
10936 |
734.04 |
| Feb 29 2024 |
10947 |
734.04 |
| Feb 22 2024 |
10958 |
734.04 |
| Feb 15 2024 |
11145 |
734.04 |
| Feb 08 2024 |
11188 |
734.04 |
| Feb 01 2024 |
11208 |
734.04 |
| Jan 25 2024 |
11216 |
734.04 |
| Jan 18 2024 |
11363 |
734.04 |
| Jan 11 2024 |
11394 |
734.04 |
| Jan 04 2024 |
11394 |
734.04 |
| Dec 28 2023 |
11262 |
734.04 |
| Dec 21 2023 |
11262 |
734.04 |
| Dec 14 2023 |
11262 |
734.04 |
| Dec 07 2023 |
11218 |
734.04 |
| Nov 30 2023 |
9012 |
734.04 |
| Nov 23 2023 |
8830 |
734.04 |
| Nov 16 2023 |
7066 |
734.04 |
| Nov 09 2023 |
6527 |
734.04 |
| Nov 02 2023 |
6488 |
734.04 |
| Oct 26 2023 |
5905 |
734.04 |
| Oct 19 2023 |
5922 |
734.04 |
| Oct 12 2023 |
5951 |
734.04 |
| Oct 05 2023 |
5926 |
734.04 |
| Sep 28 2023 |
5744 |
734.04 |
| Sep 21 2023 |
5685 |
734.04 |
| Sep 14 2023 |
5727 |
734.04 |
| Sep 07 2023 |
5712 |
734.04 |
| Aug 31 2023 |
5717 |
734.04 |
| Aug 24 2023 |
5759 |
734.04 |
| Aug 17 2023 |
5804 |
734.04 |
| Aug 10 2023 |
5813 |
734.04 |
| Aug 03 2023 |
5818 |
734.04 |
| Jul 27 2023 |
5843 |
734.04 |
