| Jun 06 2026 |
4132 |
348.07 |
| Jun 02 2026 |
4153 |
348.07 |
| May 26 2026 |
4158 |
348.07 |
| May 19 2026 |
4208 |
348.07 |
| May 12 2026 |
7427 |
379.81 |
| May 05 2026 |
7458 |
379.5 |
| Apr 28 2026 |
4579 |
379.04 |
| Apr 21 2026 |
4664 |
379.04 |
| Apr 14 2026 |
4564 |
379.04 |
| Apr 07 2026 |
4525 |
379.04 |
| Mar 31 2026 |
4642 |
379.04 |
| Mar 24 2026 |
4626 |
379.04 |
| Mar 17 2026 |
4687 |
379.04 |
| Mar 10 2026 |
4716 |
379.04 |
| Mar 03 2026 |
4723 |
379.04 |
| Feb 24 2026 |
4744 |
379.04 |
| Feb 17 2026 |
4739 |
379.04 |
| Feb 10 2026 |
4741 |
379.04 |
| Feb 03 2026 |
4749 |
379.04 |
| Jan 27 2026 |
4772 |
379.04 |
| Jan 20 2026 |
4768 |
379.04 |
| Jan 13 2026 |
4776 |
379.04 |
| Jan 06 2026 |
4778 |
379.04 |
| Dec 30 2025 |
4785 |
379.04 |
| Dec 23 2025 |
4782 |
379.04 |
| Dec 16 2025 |
4786 |
379.04 |
| Dec 09 2025 |
4785 |
379.04 |
| Dec 02 2025 |
4785 |
379.04 |
| Nov 25 2025 |
4771 |
379.04 |
| Nov 18 2025 |
4782 |
379.04 |
| Nov 11 2025 |
4803 |
379.04 |
| Nov 04 2025 |
4824 |
379.04 |
| Oct 28 2025 |
4846 |
379.04 |
| Oct 21 2025 |
4858 |
379.04 |
| Oct 14 2025 |
4861 |
379.04 |
| Oct 07 2025 |
4844 |
379.04 |
| Sep 30 2025 |
4715 |
368.03 |
| Sep 23 2025 |
4743 |
368.03 |
| Sep 16 2025 |
4795 |
368.03 |
| Sep 09 2025 |
4772 |
368.03 |
| Sep 02 2025 |
4900 |
368.03 |
| Aug 26 2025 |
4643 |
368.03 |
| Aug 19 2025 |
4675 |
368.03 |
| Aug 12 2025 |
4592 |
368.03 |
| Aug 05 2025 |
4316 |
368.03 |
| Jul 29 2025 |
4317 |
368.03 |
| Jul 22 2025 |
4324 |
368.03 |
| Jul 15 2025 |
4418 |
368.03 |
| Jul 08 2025 |
4498 |
368.03 |
| Jul 01 2025 |
4485 |
368.03 |
| Jun 24 2025 |
4429 |
368.03 |
| Jun 17 2025 |
4436 |
368.03 |
| Jun 10 2025 |
4791 |
385.85 |
| Jun 03 2025 |
4806 |
386.71 |
| May 27 2025 |
5136 |
404.32 |
| May 20 2025 |
5126 |
404.32 |
| May 13 2025 |
5336 |
409 |
| May 06 2025 |
5033 |
398.49 |
| Apr 29 2025 |
4797 |
383.06 |
| Apr 22 2025 |
4789 |
383.06 |
| Apr 15 2025 |
4829 |
383.06 |
| Apr 08 2025 |
4735 |
383.06 |
| Apr 01 2025 |
4702 |
383.06 |
| Mar 25 2025 |
4690 |
383.06 |
| Mar 18 2025 |
4664 |
383.06 |
| Mar 11 2025 |
4601 |
383.06 |
| Mar 04 2025 |
4587 |
383.06 |
| Feb 25 2025 |
4564 |
383.06 |
| Feb 18 2025 |
4553 |
383.06 |
| Feb 11 2025 |
4634 |
383.06 |
| Feb 04 2025 |
4627 |
383.06 |
| Jan 29 2025 |
4649 |
383.06 |
| Jan 22 2025 |
4663 |
383.06 |
| Jan 15 2025 |
4669 |
383.06 |
| Jan 08 2025 |
4670 |
383.06 |
| Jan 01 2025 |
4659 |
383.06 |
| Dec 25 2024 |
4659 |
383.06 |
| Dec 18 2024 |
4653 |
383.06 |
| Dec 11 2024 |
4642 |
383.06 |
| Dec 04 2024 |
4640 |
383.06 |
| Nov 27 2024 |
4644 |
383.06 |
| Nov 20 2024 |
4564 |
383.06 |
| Nov 13 2024 |
4541 |
383.06 |
| Nov 06 2024 |
4313 |
383.06 |
| Oct 30 2024 |
4293 |
383.06 |
| Oct 23 2024 |
4296 |
383.06 |
| Oct 16 2024 |
4392 |
383.06 |
| Oct 09 2024 |
4396 |
383.06 |
| Oct 02 2024 |
1802 |
407.49 |
| Sep 25 2024 |
2021 |
407.49 |
| Sep 18 2024 |
2221 |
407.49 |
| Sep 11 2024 |
2266 |
407.49 |
| Sep 04 2024 |
2454 |
407.49 |
| Aug 28 2024 |
2600 |
407.49 |
| Aug 21 2024 |
2693 |
407.49 |
| Aug 14 2024 |
2730 |
407.49 |
| Aug 07 2024 |
2730 |
407.49 |
| Jul 31 2024 |
2753 |
407.49 |
| Jul 24 2024 |
2658 |
407.49 |
| Jul 17 2024 |
3447 |
437.39 |
| Jul 10 2024 |
3880 |
454.74 |
| Jul 03 2024 |
3885 |
454.74 |
| Jun 26 2024 |
3780 |
454.74 |
| Jun 19 2024 |
3800 |
454.74 |
| Jun 12 2024 |
3752 |
454.74 |
| Jun 05 2024 |
8545 |
639.52 |
| May 29 2024 |
8882 |
639.52 |
| May 22 2024 |
8676 |
639.52 |
| May 15 2024 |
6851 |
666.48 |
| May 08 2024 |
6941 |
668.81 |
| May 01 2024 |
7390 |
689.01 |
| Apr 24 2024 |
9929 |
692.32 |
| Apr 17 2024 |
10079 |
692.32 |
| Apr 10 2024 |
9739 |
692.32 |
| Apr 03 2024 |
9629 |
692.32 |
| Mar 27 2024 |
9606 |
692.32 |
| Mar 21 2024 |
9662 |
692.32 |
| Mar 14 2024 |
9640 |
692.32 |
| Mar 07 2024 |
9945 |
692.32 |
| Feb 29 2024 |
9956 |
692.32 |
| Feb 22 2024 |
9967 |
692.32 |
| Feb 15 2024 |
10096 |
692.32 |
| Feb 08 2024 |
10151 |
692.32 |
| Feb 01 2024 |
10171 |
692.32 |
| Jan 25 2024 |
10180 |
692.32 |
| Jan 18 2024 |
10325 |
692.32 |
| Jan 11 2024 |
10356 |
692.32 |
| Jan 04 2024 |
10356 |
692.32 |
| Dec 28 2023 |
10241 |
692.32 |
| Dec 21 2023 |
10241 |
692.32 |
| Dec 14 2023 |
10241 |
692.32 |
| Dec 07 2023 |
10197 |
692.32 |
| Nov 30 2023 |
8277 |
692.32 |
| Nov 23 2023 |
8126 |
692.32 |
| Nov 16 2023 |
6478 |
692.32 |
| Nov 09 2023 |
6027 |
692.32 |
| Nov 02 2023 |
5992 |
692.32 |
| Oct 26 2023 |
5527 |
692.32 |
| Oct 19 2023 |
5544 |
692.32 |
| Oct 12 2023 |
5569 |
692.32 |
| Oct 05 2023 |
5544 |
692.32 |
| Sep 28 2023 |
5389 |
692.32 |
| Sep 21 2023 |
5332 |
692.32 |
| Sep 14 2023 |
5373 |
692.32 |
| Sep 07 2023 |
5359 |
692.32 |
| Aug 31 2023 |
5365 |
692.32 |
| Aug 24 2023 |
5406 |
692.32 |
| Aug 17 2023 |
5450 |
692.32 |
| Aug 10 2023 |
5459 |
692.32 |
| Aug 03 2023 |
5464 |
692.32 |
| Jul 27 2023 |
5490 |
692.32 |
