| Jun 05 2026 |
4960 |
538.19 |
| Jun 02 2026 |
4960 |
538.19 |
| May 26 2026 |
4983 |
538.19 |
| May 19 2026 |
5056 |
538.19 |
| May 12 2026 |
8735 |
425.78 |
| May 05 2026 |
9390 |
449.36 |
| Apr 28 2026 |
5198 |
489.09 |
| Apr 21 2026 |
5430 |
489.09 |
| Apr 14 2026 |
5330 |
489.09 |
| Apr 07 2026 |
5336 |
489.09 |
| Mar 31 2026 |
5561 |
489.09 |
| Mar 24 2026 |
5572 |
489.09 |
| Mar 17 2026 |
5717 |
489.09 |
| Mar 10 2026 |
5778 |
489.09 |
| Mar 03 2026 |
5790 |
489.09 |
| Feb 24 2026 |
5865 |
489.09 |
| Feb 17 2026 |
5876 |
489.09 |
| Feb 10 2026 |
5882 |
489.09 |
| Feb 03 2026 |
5892 |
489.09 |
| Jan 27 2026 |
5933 |
489.09 |
| Jan 20 2026 |
5928 |
489.09 |
| Jan 13 2026 |
5940 |
489.09 |
| Jan 06 2026 |
5942 |
489.09 |
| Dec 30 2025 |
5952 |
489.09 |
| Dec 23 2025 |
5949 |
489.09 |
| Dec 16 2025 |
5953 |
489.09 |
| Dec 09 2025 |
5952 |
489.09 |
| Dec 02 2025 |
5952 |
489.09 |
| Nov 25 2025 |
5931 |
489.09 |
| Nov 18 2025 |
5942 |
489.09 |
| Nov 11 2025 |
5953 |
489.09 |
| Nov 04 2025 |
5993 |
489.09 |
| Oct 28 2025 |
6071 |
489.09 |
| Oct 21 2025 |
6125 |
489.09 |
| Oct 14 2025 |
6188 |
489.09 |
| Oct 07 2025 |
6099 |
489.09 |
| Sep 30 2025 |
6305 |
489.09 |
| Sep 23 2025 |
6411 |
489.09 |
| Sep 16 2025 |
6765 |
489.09 |
| Sep 09 2025 |
6730 |
489.09 |
| Sep 02 2025 |
7271 |
489.09 |
| Aug 26 2025 |
7011 |
489.09 |
| Aug 19 2025 |
7332 |
489.09 |
| Aug 12 2025 |
7258 |
489.09 |
| Aug 05 2025 |
6985 |
489.09 |
| Jul 29 2025 |
6976 |
489.09 |
| Jul 22 2025 |
6985 |
489.09 |
| Jul 15 2025 |
7063 |
489.09 |
| Jul 08 2025 |
6921 |
489.09 |
| Jul 01 2025 |
6891 |
489.09 |
| Jun 24 2025 |
6813 |
489.09 |
| Jun 17 2025 |
6840 |
489.09 |
| Jun 10 2025 |
7040 |
501.19 |
| Jun 03 2025 |
13523 |
537.5 |
| May 27 2025 |
13589 |
542.86 |
| May 20 2025 |
13891 |
542.86 |
| May 13 2025 |
7368 |
516.78 |
| May 06 2025 |
7215 |
503.74 |
| Apr 29 2025 |
7221 |
493.66 |
| Apr 22 2025 |
7319 |
493.66 |
| Apr 15 2025 |
7422 |
493.66 |
| Apr 08 2025 |
7353 |
493.66 |
| Apr 01 2025 |
7268 |
493.66 |
| Mar 25 2025 |
7236 |
493.66 |
| Mar 18 2025 |
7233 |
493.66 |
| Mar 11 2025 |
7162 |
493.66 |
| Mar 04 2025 |
7127 |
493.66 |
| Feb 25 2025 |
7074 |
493.66 |
| Feb 18 2025 |
7027 |
493.66 |
| Feb 11 2025 |
7228 |
493.66 |
| Feb 04 2025 |
7221 |
493.66 |
| Jan 29 2025 |
7230 |
493.66 |
| Jan 22 2025 |
7237 |
493.66 |
| Jan 15 2025 |
7248 |
493.66 |
| Jan 08 2025 |
7248 |
493.66 |
| Jan 01 2025 |
7232 |
493.66 |
| Dec 25 2024 |
7232 |
493.66 |
| Dec 18 2024 |
7226 |
493.66 |
| Dec 11 2024 |
7212 |
493.66 |
| Dec 04 2024 |
7212 |
493.66 |
| Nov 27 2024 |
7144 |
493.66 |
| Nov 20 2024 |
6847 |
493.66 |
| Nov 13 2024 |
6815 |
493.66 |
| Nov 06 2024 |
5849 |
493.66 |
| Oct 30 2024 |
5807 |
493.66 |
| Oct 23 2024 |
5823 |
493.66 |
| Oct 16 2024 |
5986 |
493.66 |
| Oct 09 2024 |
5877 |
493.66 |
| Oct 02 2024 |
2893 |
493.66 |
| Sep 25 2024 |
3169 |
493.66 |
| Sep 18 2024 |
3439 |
493.66 |
| Sep 11 2024 |
3537 |
493.66 |
| Sep 04 2024 |
4005 |
493.66 |
| Aug 28 2024 |
4259 |
493.66 |
| Aug 21 2024 |
4720 |
493.66 |
| Aug 14 2024 |
4799 |
493.66 |
| Aug 07 2024 |
4796 |
493.66 |
| Jul 31 2024 |
4830 |
493.66 |
| Jul 24 2024 |
4727 |
493.66 |
| Jul 17 2024 |
5277 |
523.37 |
| Jul 10 2024 |
5161 |
523.37 |
| Jul 03 2024 |
5159 |
523.37 |
| Jun 26 2024 |
5034 |
523.37 |
| Jun 19 2024 |
5056 |
523.37 |
| Jun 12 2024 |
4892 |
516.37 |
| Jun 05 2024 |
6254 |
639.53 |
| May 29 2024 |
5797 |
639.53 |
| May 22 2024 |
5700 |
639.53 |
| May 15 2024 |
6373 |
648.71 |
| May 08 2024 |
6413 |
648.71 |
| May 01 2024 |
6931 |
669.54 |
| Apr 24 2024 |
9113 |
661.91 |
| Apr 17 2024 |
9264 |
661.91 |
| Apr 10 2024 |
8972 |
661.91 |
| Apr 03 2024 |
8858 |
661.91 |
| Mar 27 2024 |
8836 |
661.91 |
| Mar 21 2024 |
8881 |
661.91 |
| Mar 14 2024 |
8855 |
661.91 |
| Mar 07 2024 |
9100 |
661.91 |
| Feb 29 2024 |
9112 |
661.91 |
| Feb 22 2024 |
9122 |
661.91 |
| Feb 15 2024 |
9229 |
661.91 |
| Feb 08 2024 |
9282 |
661.91 |
| Feb 01 2024 |
9301 |
661.91 |
| Jan 25 2024 |
9309 |
661.91 |
| Jan 18 2024 |
9461 |
661.91 |
| Jan 11 2024 |
9492 |
661.91 |
| Jan 04 2024 |
9492 |
661.91 |
| Dec 28 2023 |
9395 |
661.91 |
| Dec 21 2023 |
9395 |
661.91 |
| Dec 14 2023 |
9395 |
661.91 |
| Dec 07 2023 |
9351 |
661.91 |
| Nov 30 2023 |
7709 |
661.91 |
| Nov 23 2023 |
7581 |
661.91 |
| Nov 16 2023 |
6014 |
661.91 |
| Nov 09 2023 |
5636 |
661.91 |
| Nov 02 2023 |
5607 |
661.91 |
| Oct 26 2023 |
5242 |
661.91 |
| Oct 19 2023 |
5259 |
661.91 |
| Oct 12 2023 |
5282 |
661.91 |
| Oct 05 2023 |
5258 |
661.91 |
| Sep 28 2023 |
5115 |
661.91 |
| Sep 21 2023 |
5060 |
661.91 |
| Sep 14 2023 |
5102 |
661.91 |
| Sep 07 2023 |
5411 |
697.22 |
| Aug 31 2023 |
5416 |
697.22 |
| Aug 24 2023 |
5457 |
697.22 |
| Aug 17 2023 |
5501 |
697.22 |
| Aug 10 2023 |
5510 |
697.22 |
| Aug 03 2023 |
5515 |
697.22 |
| Jul 27 2023 |
5541 |
697.22 |
