| Jun 07 2026 |
4380 |
406.86 |
| Jun 02 2026 |
4442 |
406.86 |
| May 26 2026 |
4455 |
406.86 |
| May 19 2026 |
4516 |
406.86 |
| May 12 2026 |
8184 |
405.19 |
| May 05 2026 |
4658 |
405.61 |
| Apr 28 2026 |
4788 |
412.28 |
| Apr 21 2026 |
4930 |
415.39 |
| Apr 14 2026 |
4834 |
415.39 |
| Apr 07 2026 |
4809 |
415.39 |
| Mar 31 2026 |
4952 |
415.39 |
| Mar 24 2026 |
4944 |
415.39 |
| Mar 17 2026 |
5045 |
415.39 |
| Mar 10 2026 |
5090 |
415.39 |
| Mar 03 2026 |
5101 |
415.39 |
| Feb 24 2026 |
5143 |
415.39 |
| Feb 17 2026 |
5144 |
415.39 |
| Feb 10 2026 |
5148 |
415.39 |
| Feb 03 2026 |
5158 |
415.39 |
| Jan 27 2026 |
5188 |
415.39 |
| Jan 20 2026 |
5183 |
415.39 |
| Jan 13 2026 |
5191 |
415.39 |
| Jan 06 2026 |
5193 |
415.39 |
| Dec 30 2025 |
5204 |
415.39 |
| Dec 23 2025 |
5201 |
415.39 |
| Dec 16 2025 |
5205 |
415.39 |
| Dec 09 2025 |
5204 |
415.39 |
| Dec 02 2025 |
5205 |
415.39 |
| Nov 25 2025 |
5187 |
415.39 |
| Nov 18 2025 |
5201 |
415.39 |
| Nov 11 2025 |
5217 |
415.39 |
| Nov 04 2025 |
5241 |
415.39 |
| Oct 28 2025 |
5288 |
415.39 |
| Oct 21 2025 |
5314 |
415.39 |
| Oct 14 2025 |
5337 |
415.39 |
| Oct 07 2025 |
5295 |
415.39 |
| Sep 30 2025 |
5381 |
415.39 |
| Sep 23 2025 |
5423 |
415.39 |
| Sep 16 2025 |
5596 |
415.39 |
| Sep 09 2025 |
5581 |
415.39 |
| Sep 02 2025 |
5843 |
415.39 |
| Aug 26 2025 |
5585 |
415.39 |
| Aug 19 2025 |
5715 |
415.39 |
| Aug 12 2025 |
5625 |
415.39 |
| Aug 05 2025 |
5349 |
415.39 |
| Jul 29 2025 |
5349 |
415.39 |
| Jul 22 2025 |
5357 |
415.39 |
| Jul 15 2025 |
5439 |
415.39 |
| Jul 08 2025 |
5442 |
415.39 |
| Jul 01 2025 |
6262 |
454.47 |
| Jun 24 2025 |
6193 |
454.47 |
| Jun 17 2025 |
6225 |
454.47 |
| Jun 10 2025 |
5893 |
438.12 |
| Jun 03 2025 |
7178 |
524.85 |
| May 27 2025 |
6901 |
495.18 |
| May 20 2025 |
6867 |
495.18 |
| May 13 2025 |
7072 |
495.73 |
| May 06 2025 |
6642 |
470.85 |
| Apr 29 2025 |
6512 |
457.33 |
| Apr 22 2025 |
6562 |
457.33 |
| Apr 15 2025 |
6654 |
457.33 |
| Apr 08 2025 |
6589 |
457.33 |
| Apr 01 2025 |
6519 |
457.33 |
| Mar 25 2025 |
6487 |
457.33 |
| Mar 18 2025 |
6473 |
457.33 |
| Mar 11 2025 |
6387 |
457.33 |
| Mar 04 2025 |
6355 |
457.33 |
| Feb 25 2025 |
6311 |
457.33 |
| Feb 18 2025 |
6291 |
457.33 |
| Feb 11 2025 |
6491 |
457.33 |
| Feb 04 2025 |
6484 |
457.33 |
| Jan 29 2025 |
6500 |
457.33 |
| Jan 22 2025 |
6510 |
457.33 |
| Jan 15 2025 |
6515 |
457.33 |
| Jan 08 2025 |
6516 |
457.33 |
| Jan 01 2025 |
6506 |
457.33 |
| Dec 25 2024 |
6506 |
457.33 |
| Dec 18 2024 |
6500 |
457.33 |
| Dec 11 2024 |
6488 |
457.33 |
| Dec 04 2024 |
6488 |
457.33 |
| Nov 27 2024 |
6457 |
457.33 |
| Nov 20 2024 |
6191 |
457.33 |
| Nov 13 2024 |
6163 |
457.33 |
| Nov 06 2024 |
5443 |
457.33 |
| Oct 30 2024 |
5405 |
457.33 |
| Oct 23 2024 |
5422 |
457.33 |
| Oct 16 2024 |
5562 |
457.33 |
| Oct 09 2024 |
5494 |
457.33 |
| Oct 02 2024 |
2494 |
457.33 |
| Sep 25 2024 |
2744 |
457.33 |
| Sep 18 2024 |
3008 |
457.33 |
| Sep 11 2024 |
3080 |
457.33 |
| Sep 04 2024 |
3467 |
457.33 |
| Aug 28 2024 |
3709 |
457.33 |
| Aug 21 2024 |
3988 |
457.33 |
| Aug 14 2024 |
4060 |
457.33 |
| Aug 07 2024 |
4059 |
457.33 |
| Jul 31 2024 |
4090 |
457.33 |
| Jul 24 2024 |
3987 |
457.33 |
| Jul 17 2024 |
4541 |
483.67 |
| Jul 10 2024 |
4734 |
497.5 |
| Jul 03 2024 |
4733 |
497.5 |
| Jun 26 2024 |
4611 |
497.5 |
| Jun 19 2024 |
4634 |
497.5 |
| Jun 12 2024 |
4561 |
497.5 |
| Jun 05 2024 |
8579 |
641.67 |
| May 29 2024 |
8919 |
641.67 |
| May 22 2024 |
8712 |
641.67 |
| May 15 2024 |
10197 |
726.25 |
| May 08 2024 |
9719 |
726.25 |
| May 01 2024 |
10428 |
810.83 |
| Apr 24 2024 |
14068 |
780.29 |
| Apr 17 2024 |
14007 |
780.29 |
| Apr 10 2024 |
14065 |
780.29 |
| Apr 03 2024 |
14083 |
780.29 |
| Mar 27 2024 |
14449 |
780.29 |
| Mar 21 2024 |
14670 |
780.29 |
| Mar 14 2024 |
14527 |
780.29 |
| Mar 07 2024 |
14207 |
780.29 |
| Feb 29 2024 |
14210 |
780.29 |
| Feb 22 2024 |
14224 |
780.29 |
| Feb 15 2024 |
14137 |
780.29 |
| Feb 08 2024 |
14303 |
780.29 |
| Feb 01 2024 |
14353 |
780.29 |
| Jan 25 2024 |
14404 |
780.29 |
| Jan 18 2024 |
14295 |
780.29 |
| Jan 11 2024 |
14264 |
780.29 |
| Jan 04 2024 |
14261 |
780.29 |
| Dec 28 2023 |
14127 |
780.29 |
| Dec 21 2023 |
14127 |
780.29 |
| Dec 14 2023 |
14127 |
780.29 |
| Dec 07 2023 |
14082 |
780.29 |
| Nov 30 2023 |
13194 |
780.29 |
| Nov 23 2023 |
13157 |
780.29 |
| Nov 16 2023 |
12574 |
780.29 |
| Nov 09 2023 |
12082 |
780.29 |
| Nov 02 2023 |
12009 |
780.29 |
| Oct 26 2023 |
12049 |
780.29 |
| Oct 19 2023 |
12018 |
780.29 |
| Oct 12 2023 |
12044 |
780.29 |
| Oct 05 2023 |
12049 |
780.29 |
| Sep 28 2023 |
12143 |
780.29 |
| Sep 21 2023 |
11903 |
780.29 |
| Sep 14 2023 |
11949 |
780.29 |
| Sep 07 2023 |
11809 |
780.29 |
| Aug 31 2023 |
11848 |
780.29 |
| Aug 24 2023 |
12201 |
780.29 |
| Aug 17 2023 |
12324 |
780.29 |
| Aug 10 2023 |
12331 |
780.29 |
| Aug 03 2023 |
12333 |
780.29 |
| Jul 27 2023 |
12320 |
780.29 |
