| Jun 06 2026 |
4662 |
476.78 |
| Jun 02 2026 |
4722 |
476.78 |
| May 26 2026 |
4737 |
476.78 |
| May 19 2026 |
4808 |
476.78 |
| May 12 2026 |
10702 |
509.07 |
| May 05 2026 |
10757 |
501.8 |
| Apr 28 2026 |
5214 |
493.14 |
| Apr 21 2026 |
5452 |
493.14 |
| Apr 14 2026 |
5353 |
493.14 |
| Apr 07 2026 |
5360 |
493.14 |
| Mar 31 2026 |
5594 |
493.14 |
| Mar 24 2026 |
5602 |
493.14 |
| Mar 17 2026 |
5755 |
493.14 |
| Mar 10 2026 |
5815 |
493.14 |
| Mar 03 2026 |
5828 |
493.14 |
| Feb 24 2026 |
5899 |
493.14 |
| Feb 17 2026 |
5913 |
493.14 |
| Feb 10 2026 |
5919 |
493.14 |
| Feb 03 2026 |
5929 |
493.14 |
| Jan 27 2026 |
5971 |
493.14 |
| Jan 20 2026 |
5966 |
493.14 |
| Jan 13 2026 |
5978 |
493.14 |
| Jan 06 2026 |
5980 |
493.14 |
| Dec 30 2025 |
5990 |
493.14 |
| Dec 23 2025 |
5987 |
493.14 |
| Dec 16 2025 |
5991 |
493.14 |
| Dec 09 2025 |
5990 |
493.14 |
| Dec 02 2025 |
5990 |
493.14 |
| Nov 25 2025 |
5969 |
493.14 |
| Nov 18 2025 |
5980 |
493.14 |
| Nov 11 2025 |
5992 |
493.14 |
| Nov 04 2025 |
6031 |
493.14 |
| Oct 28 2025 |
6112 |
493.14 |
| Oct 21 2025 |
6166 |
493.14 |
| Oct 14 2025 |
6229 |
493.14 |
| Oct 07 2025 |
6138 |
493.14 |
| Sep 30 2025 |
6073 |
465.7 |
| Sep 23 2025 |
6156 |
465.7 |
| Sep 16 2025 |
6471 |
465.7 |
| Sep 09 2025 |
6441 |
465.7 |
| Sep 02 2025 |
6887 |
465.7 |
| Aug 26 2025 |
6626 |
465.7 |
| Aug 19 2025 |
6898 |
465.7 |
| Aug 12 2025 |
6817 |
465.7 |
| Aug 05 2025 |
6538 |
465.7 |
| Jul 29 2025 |
6532 |
465.7 |
| Jul 22 2025 |
6541 |
465.7 |
| Jul 15 2025 |
6612 |
465.7 |
| Jul 08 2025 |
6511 |
465.7 |
| Jul 01 2025 |
6483 |
465.7 |
| Jun 24 2025 |
6414 |
465.7 |
| Jun 17 2025 |
6447 |
465.7 |
| Jun 10 2025 |
6858 |
490.56 |
| Jun 03 2025 |
6589 |
481.12 |
| May 27 2025 |
6912 |
495.84 |
| May 20 2025 |
6879 |
495.84 |
| May 13 2025 |
6880 |
484.67 |
| May 06 2025 |
6274 |
453.27 |
| Apr 29 2025 |
6051 |
436.39 |
| Apr 22 2025 |
6077 |
436.39 |
| Apr 15 2025 |
6151 |
436.39 |
| Apr 08 2025 |
6071 |
436.39 |
| Apr 01 2025 |
6009 |
436.39 |
| Mar 25 2025 |
5979 |
436.39 |
| Mar 18 2025 |
5959 |
436.39 |
| Mar 11 2025 |
5873 |
436.39 |
| Mar 04 2025 |
5843 |
436.39 |
| Feb 25 2025 |
5821 |
436.39 |
| Feb 18 2025 |
5798 |
436.39 |
| Feb 11 2025 |
5964 |
436.39 |
| Feb 04 2025 |
5955 |
436.39 |
| Jan 29 2025 |
5973 |
436.39 |
| Jan 22 2025 |
5989 |
436.39 |
| Jan 15 2025 |
5995 |
436.39 |
| Jan 08 2025 |
5996 |
436.39 |
| Jan 01 2025 |
5985 |
436.39 |
| Dec 25 2024 |
5985 |
436.39 |
| Dec 18 2024 |
5979 |
436.39 |
| Dec 11 2024 |
5967 |
436.39 |
| Dec 04 2024 |
5967 |
436.39 |
| Nov 27 2024 |
5936 |
436.39 |
| Nov 20 2024 |
5713 |
436.39 |
| Nov 13 2024 |
5685 |
436.39 |
| Nov 06 2024 |
5119 |
436.39 |
| Oct 30 2024 |
5083 |
436.39 |
| Oct 23 2024 |
5093 |
436.39 |
| Oct 16 2024 |
5220 |
436.39 |
| Oct 09 2024 |
5177 |
436.39 |
| Oct 02 2024 |
2601 |
467.72 |
| Sep 25 2024 |
2586 |
447.47 |
| Sep 18 2024 |
2858 |
447.47 |
| Sep 11 2024 |
2918 |
447.47 |
| Sep 04 2024 |
3276 |
447.47 |
| Aug 28 2024 |
3505 |
447.47 |
| Aug 21 2024 |
3717 |
447.47 |
| Aug 14 2024 |
3784 |
447.47 |
| Aug 07 2024 |
3783 |
447.47 |
| Jul 31 2024 |
3813 |
447.47 |
| Jul 24 2024 |
3715 |
447.47 |
| Jul 17 2024 |
3741 |
447.47 |
| Jul 10 2024 |
4258 |
472.47 |
| Jul 03 2024 |
4256 |
472.47 |
| Jun 26 2024 |
4140 |
472.47 |
| Jun 19 2024 |
4164 |
472.47 |
| Jun 12 2024 |
4110 |
472.47 |
| Jun 05 2024 |
5900 |
625.32 |
| May 29 2024 |
5459 |
625.32 |
| May 22 2024 |
5360 |
625.32 |
| May 15 2024 |
6575 |
656.59 |
| May 08 2024 |
6461 |
650.49 |
| May 01 2024 |
6476 |
650.49 |
| Apr 24 2024 |
8794 |
650.49 |
| Apr 17 2024 |
8944 |
650.49 |
| Apr 10 2024 |
8675 |
650.49 |
| Apr 03 2024 |
8553 |
650.49 |
| Mar 27 2024 |
8530 |
650.49 |
| Mar 21 2024 |
8568 |
650.49 |
| Mar 14 2024 |
8546 |
650.49 |
| Mar 07 2024 |
8762 |
650.49 |
| Feb 29 2024 |
8773 |
650.49 |
| Feb 22 2024 |
8783 |
650.49 |
| Feb 15 2024 |
8889 |
650.49 |
| Feb 08 2024 |
8937 |
650.49 |
| Feb 01 2024 |
8956 |
650.49 |
| Jan 25 2024 |
8964 |
650.49 |
| Jan 18 2024 |
9119 |
650.49 |
| Jan 11 2024 |
9150 |
650.49 |
| Jan 04 2024 |
9150 |
650.49 |
| Dec 28 2023 |
9059 |
650.49 |
| Dec 21 2023 |
9059 |
650.49 |
| Dec 14 2023 |
9059 |
650.49 |
| Dec 07 2023 |
9015 |
650.49 |
| Nov 30 2023 |
7488 |
650.49 |
| Nov 23 2023 |
7370 |
650.49 |
| Nov 16 2023 |
5830 |
650.49 |
| Nov 09 2023 |
5482 |
650.49 |
| Nov 02 2023 |
5455 |
650.49 |
| Oct 26 2023 |
5115 |
650.49 |
| Oct 19 2023 |
5132 |
650.49 |
| Oct 12 2023 |
5155 |
650.49 |
| Oct 05 2023 |
5131 |
650.49 |
| Sep 28 2023 |
5853 |
751.4 |
| Sep 21 2023 |
5792 |
751.4 |
| Sep 14 2023 |
5834 |
751.4 |
| Sep 07 2023 |
5819 |
751.4 |
| Aug 31 2023 |
5824 |
751.4 |
| Aug 24 2023 |
5866 |
751.4 |
| Aug 17 2023 |
5911 |
751.4 |
| Aug 10 2023 |
5920 |
751.4 |
| Aug 03 2023 |
5925 |
751.4 |
| Jul 27 2023 |
5950 |
751.4 |
