| Jun 07 2026 |
11267 |
602.72 |
| Jun 02 2026 |
11248 |
602.72 |
| May 26 2026 |
11201 |
602.72 |
| May 19 2026 |
11444 |
602.72 |
| May 12 2026 |
9960 |
475.45 |
| May 05 2026 |
9924 |
467.88 |
| Apr 28 2026 |
5216 |
493.81 |
| Apr 21 2026 |
5456 |
493.81 |
| Apr 14 2026 |
5357 |
493.81 |
| Apr 07 2026 |
5364 |
493.81 |
| Mar 31 2026 |
5598 |
493.81 |
| Mar 24 2026 |
5606 |
493.81 |
| Mar 17 2026 |
5760 |
493.81 |
| Mar 10 2026 |
5821 |
493.81 |
| Mar 03 2026 |
5835 |
493.81 |
| Feb 24 2026 |
5906 |
493.81 |
| Feb 17 2026 |
5920 |
493.81 |
| Feb 10 2026 |
5926 |
493.81 |
| Feb 03 2026 |
5936 |
493.81 |
| Jan 27 2026 |
5978 |
493.81 |
| Jan 20 2026 |
5973 |
493.81 |
| Jan 13 2026 |
5985 |
493.81 |
| Jan 06 2026 |
5987 |
493.81 |
| Dec 30 2025 |
5997 |
493.81 |
| Dec 23 2025 |
5994 |
493.81 |
| Dec 16 2025 |
5998 |
493.81 |
| Dec 09 2025 |
5997 |
493.81 |
| Dec 02 2025 |
5997 |
493.81 |
| Nov 25 2025 |
5976 |
493.81 |
| Nov 18 2025 |
5987 |
493.81 |
| Nov 11 2025 |
5999 |
493.81 |
| Nov 04 2025 |
6038 |
493.81 |
| Oct 28 2025 |
6119 |
493.81 |
| Oct 21 2025 |
6175 |
493.81 |
| Oct 14 2025 |
6238 |
493.81 |
| Oct 07 2025 |
6147 |
493.81 |
| Sep 30 2025 |
6357 |
493.81 |
| Sep 23 2025 |
6469 |
493.81 |
| Sep 16 2025 |
6833 |
493.81 |
| Sep 09 2025 |
6795 |
493.81 |
| Sep 02 2025 |
7356 |
493.81 |
| Aug 26 2025 |
7096 |
493.81 |
| Aug 19 2025 |
7417 |
493.81 |
| Aug 12 2025 |
7344 |
493.81 |
| Aug 05 2025 |
7069 |
493.81 |
| Jul 29 2025 |
7058 |
493.81 |
| Jul 22 2025 |
7068 |
493.81 |
| Jul 15 2025 |
7151 |
493.81 |
| Jul 08 2025 |
6992 |
493.81 |
| Jul 01 2025 |
6959 |
493.81 |
| Jun 24 2025 |
6880 |
493.81 |
| Jun 17 2025 |
6911 |
493.81 |
| Jun 10 2025 |
7438 |
530.36 |
| Jun 03 2025 |
15154 |
600.83 |
| May 27 2025 |
8627 |
627.22 |
| May 20 2025 |
8590 |
627.22 |
| May 13 2025 |
8813 |
627.22 |
| May 06 2025 |
8492 |
602.6 |
| Apr 29 2025 |
8488 |
584.83 |
| Apr 22 2025 |
8657 |
584.83 |
| Apr 15 2025 |
8792 |
584.83 |
| Apr 08 2025 |
8734 |
584.83 |
| Apr 01 2025 |
8720 |
584.83 |
| Mar 25 2025 |
8677 |
584.83 |
| Mar 18 2025 |
8692 |
584.83 |
| Mar 11 2025 |
8684 |
584.83 |
| Mar 04 2025 |
8612 |
584.83 |
| Feb 25 2025 |
8575 |
584.83 |
| Feb 18 2025 |
8573 |
584.83 |
| Feb 11 2025 |
8770 |
584.83 |
| Feb 04 2025 |
8764 |
584.83 |
| Jan 29 2025 |
8773 |
584.83 |
| Jan 22 2025 |
8776 |
584.83 |
| Jan 15 2025 |
8795 |
584.83 |
| Jan 08 2025 |
8796 |
584.83 |
| Jan 01 2025 |
8774 |
584.83 |
| Dec 25 2024 |
8774 |
584.83 |
| Dec 18 2024 |
8768 |
584.83 |
| Dec 11 2024 |
8755 |
584.83 |
| Dec 04 2024 |
8753 |
584.83 |
| Nov 27 2024 |
8655 |
584.83 |
| Nov 20 2024 |
8350 |
584.83 |
| Nov 13 2024 |
8306 |
584.83 |
| Nov 06 2024 |
6954 |
584.83 |
| Oct 30 2024 |
6903 |
584.83 |
| Oct 23 2024 |
6909 |
584.83 |
| Oct 16 2024 |
7100 |
584.83 |
| Oct 09 2024 |
6876 |
584.83 |
| Oct 02 2024 |
3904 |
584.83 |
| Sep 25 2024 |
4176 |
584.83 |
| Sep 18 2024 |
4475 |
584.83 |
| Sep 11 2024 |
4689 |
584.83 |
| Sep 04 2024 |
5224 |
584.83 |
| Aug 28 2024 |
5537 |
584.83 |
| Aug 21 2024 |
6075 |
584.83 |
| Aug 14 2024 |
6144 |
584.83 |
| Aug 07 2024 |
6139 |
584.83 |
| Jul 31 2024 |
6173 |
584.83 |
| Jul 24 2024 |
6062 |
584.83 |
| Jul 17 2024 |
5421 |
534.72 |
| Jul 10 2024 |
7501 |
521.25 |
| Jul 03 2024 |
7391 |
521.25 |
| Jun 26 2024 |
7267 |
521.25 |
| Jun 19 2024 |
7190 |
521.25 |
| Jun 12 2024 |
5942 |
600.28 |
| Jun 05 2024 |
10807 |
774.76 |
| May 29 2024 |
11442 |
774.76 |
| May 22 2024 |
11241 |
774.76 |
| May 15 2024 |
9250 |
778.03 |
| May 08 2024 |
9323 |
778.72 |
| May 01 2024 |
9217 |
784.47 |
| Apr 24 2024 |
11755 |
776.24 |
| Apr 17 2024 |
11906 |
776.24 |
| Apr 10 2024 |
11430 |
776.24 |
| Apr 03 2024 |
11334 |
776.24 |
| Mar 27 2024 |
11313 |
776.24 |
| Mar 21 2024 |
11371 |
776.24 |
| Mar 14 2024 |
11354 |
776.24 |
| Mar 07 2024 |
11759 |
776.24 |
| Feb 29 2024 |
11770 |
776.24 |
| Feb 22 2024 |
11781 |
776.24 |
| Feb 15 2024 |
11986 |
776.24 |
| Feb 08 2024 |
12025 |
776.24 |
| Feb 01 2024 |
12045 |
776.24 |
| Jan 25 2024 |
12052 |
776.24 |
| Jan 18 2024 |
12197 |
776.24 |
| Jan 11 2024 |
12228 |
776.24 |
| Jan 04 2024 |
12228 |
776.24 |
| Dec 28 2023 |
12076 |
776.24 |
| Dec 21 2023 |
12076 |
776.24 |
| Dec 14 2023 |
12076 |
776.24 |
| Dec 07 2023 |
12032 |
776.24 |
| Nov 30 2023 |
9545 |
776.24 |
| Nov 23 2023 |
9339 |
776.24 |
| Nov 16 2023 |
7484 |
776.24 |
| Nov 09 2023 |
6872 |
776.24 |
| Nov 02 2023 |
6830 |
776.24 |
| Oct 26 2023 |
6157 |
776.24 |
| Oct 19 2023 |
6174 |
776.24 |
| Oct 12 2023 |
6203 |
776.24 |
| Oct 05 2023 |
6178 |
776.24 |
| Sep 28 2023 |
5966 |
776.24 |
| Sep 21 2023 |
5905 |
776.24 |
| Sep 14 2023 |
5947 |
776.24 |
| Sep 07 2023 |
5935 |
776.24 |
| Aug 31 2023 |
5940 |
776.24 |
| Aug 24 2023 |
5982 |
776.24 |
| Aug 17 2023 |
6026 |
776.24 |
| Aug 10 2023 |
6035 |
776.24 |
| Aug 03 2023 |
6040 |
776.24 |
| Jul 27 2023 |
6066 |
776.24 |
