| Jun 07 2026 |
10915 |
568.89 |
| Jun 02 2026 |
10892 |
568.89 |
| May 26 2026 |
10842 |
568.89 |
| May 19 2026 |
11072 |
568.89 |
| Apr 28 2026 |
11174 |
510.02 |
| Apr 21 2026 |
11189 |
510.02 |
| Apr 14 2026 |
11216 |
510.02 |
| Apr 07 2026 |
11109 |
510.02 |
| Mar 31 2026 |
11110 |
510.02 |
| Mar 24 2026 |
11188 |
510.02 |
| Mar 17 2026 |
11390 |
510.02 |
| Mar 10 2026 |
11255 |
510.02 |
| Mar 03 2026 |
11105 |
510.02 |
| Feb 24 2026 |
11257 |
510.02 |
| Feb 17 2026 |
11380 |
510.02 |
| Feb 10 2026 |
11276 |
510.02 |
| Feb 03 2026 |
11298 |
510.02 |
| Jan 27 2026 |
11379 |
510.02 |
| Jan 20 2026 |
11460 |
510.02 |
| Jan 13 2026 |
11481 |
510.02 |
| Jan 06 2026 |
11488 |
510.02 |
| Dec 30 2025 |
11489 |
510.02 |
| Dec 23 2025 |
11479 |
510.02 |
| Dec 16 2025 |
11487 |
510.02 |
| Dec 09 2025 |
11481 |
510.02 |
| Dec 02 2025 |
11466 |
510.02 |
| Nov 25 2025 |
11427 |
510.02 |
| Nov 18 2025 |
11455 |
510.02 |
| Nov 11 2025 |
11432 |
510.02 |
| Nov 04 2025 |
11504 |
510.02 |
| Oct 28 2025 |
11454 |
510.02 |
| Oct 21 2025 |
11828 |
510.02 |
| Oct 14 2025 |
12242 |
510.02 |
| Oct 07 2025 |
12351 |
510.02 |
| Sep 30 2025 |
12545 |
510.02 |
| Sep 23 2025 |
12499 |
510.02 |
| Sep 16 2025 |
11783 |
510.02 |
| Sep 09 2025 |
11753 |
510.02 |
| Sep 02 2025 |
11779 |
510.02 |
| Aug 26 2025 |
11562 |
510.02 |
| Aug 19 2025 |
11825 |
510.02 |
| Aug 12 2025 |
12231 |
510.02 |
| Aug 05 2025 |
11739 |
510.02 |
| Jul 29 2025 |
11837 |
510.02 |
| Jul 22 2025 |
11862 |
510.02 |
| Jul 15 2025 |
12166 |
510.02 |
| Jul 08 2025 |
12612 |
510.02 |
| Jul 01 2025 |
12279 |
510.02 |
| Jun 24 2025 |
12165 |
510.02 |
| Jun 17 2025 |
12446 |
510.02 |
| Jun 10 2025 |
14848 |
598.01 |
| Jun 03 2025 |
15168 |
601.33 |
| May 27 2025 |
8429 |
610.89 |
| May 20 2025 |
8390 |
610.89 |
| May 13 2025 |
8213 |
580.82 |
| May 06 2025 |
7974 |
561.79 |
| Apr 29 2025 |
7633 |
520.91 |
| Apr 22 2025 |
7754 |
520.91 |
| Apr 15 2025 |
7879 |
520.91 |
| Apr 08 2025 |
7805 |
520.91 |
| Apr 01 2025 |
7745 |
520.91 |
| Mar 25 2025 |
7709 |
520.91 |
| Mar 18 2025 |
7709 |
520.91 |
| Mar 11 2025 |
7645 |
520.91 |
| Mar 04 2025 |
7600 |
520.91 |
| Feb 25 2025 |
7531 |
520.91 |
| Feb 18 2025 |
7503 |
520.91 |
| Feb 11 2025 |
7702 |
520.91 |
| Feb 04 2025 |
7694 |
520.91 |
| Jan 29 2025 |
7705 |
520.91 |
| Jan 22 2025 |
7715 |
520.91 |
| Jan 15 2025 |
7731 |
520.91 |
| Jan 08 2025 |
7732 |
520.91 |
| Jan 01 2025 |
7717 |
520.91 |
| Dec 25 2024 |
7717 |
520.91 |
| Dec 18 2024 |
7711 |
520.91 |
| Dec 11 2024 |
7698 |
520.91 |
| Dec 04 2024 |
7698 |
520.91 |
| Nov 27 2024 |
7617 |
520.91 |
| Nov 20 2024 |
7316 |
520.91 |
| Nov 13 2024 |
7282 |
520.91 |
| Nov 06 2024 |
6169 |
520.91 |
| Oct 30 2024 |
6125 |
520.91 |
| Oct 23 2024 |
6133 |
520.91 |
| Oct 16 2024 |
6310 |
520.91 |
| Oct 09 2024 |
6171 |
520.91 |
| Oct 02 2024 |
3176 |
520.91 |
| Sep 25 2024 |
3479 |
520.91 |
| Sep 18 2024 |
3768 |
520.91 |
| Sep 11 2024 |
3888 |
520.91 |
| Sep 04 2024 |
4386 |
520.91 |
| Aug 28 2024 |
4643 |
520.91 |
| Aug 21 2024 |
5213 |
520.91 |
| Aug 14 2024 |
5297 |
520.91 |
| Aug 07 2024 |
5293 |
520.91 |
| Jul 31 2024 |
5327 |
520.91 |
| Jul 24 2024 |
5217 |
520.91 |
| Jul 17 2024 |
4754 |
493.64 |
| Jul 10 2024 |
4520 |
485.97 |
| Jul 03 2024 |
4520 |
485.97 |
| Jun 26 2024 |
4401 |
485.97 |
| Jun 19 2024 |
4427 |
485.97 |
| Jun 12 2024 |
5400 |
560.62 |
| Jun 05 2024 |
10708 |
768.54 |
| May 29 2024 |
11332 |
768.54 |
| May 22 2024 |
11131 |
768.54 |
| May 15 2024 |
9053 |
767.08 |
| May 08 2024 |
9204 |
772.52 |
| May 01 2024 |
8778 |
758.02 |
| Apr 24 2024 |
11385 |
756.28 |
| Apr 17 2024 |
11536 |
756.28 |
| Apr 10 2024 |
11095 |
756.28 |
| Apr 03 2024 |
10994 |
756.28 |
| Mar 27 2024 |
10973 |
756.28 |
| Mar 21 2024 |
11033 |
756.28 |
| Mar 14 2024 |
11015 |
756.28 |
| Mar 07 2024 |
11403 |
756.28 |
| Feb 29 2024 |
11414 |
756.28 |
| Feb 22 2024 |
11425 |
756.28 |
| Feb 15 2024 |
11619 |
756.28 |
| Feb 08 2024 |
11660 |
756.28 |
| Feb 01 2024 |
11680 |
756.28 |
| Jan 25 2024 |
11687 |
756.28 |
| Jan 18 2024 |
11831 |
756.28 |
| Jan 11 2024 |
11862 |
756.28 |
| Jan 04 2024 |
11862 |
756.28 |
| Dec 28 2023 |
11719 |
756.28 |
| Dec 21 2023 |
11719 |
756.28 |
| Dec 14 2023 |
11719 |
756.28 |
| Dec 07 2023 |
11675 |
756.28 |
| Nov 30 2023 |
9314 |
756.28 |
| Nov 23 2023 |
9121 |
756.28 |
| Nov 16 2023 |
7303 |
756.28 |
| Nov 09 2023 |
6719 |
756.28 |
| Nov 02 2023 |
6679 |
756.28 |
| Oct 26 2023 |
6049 |
756.28 |
| Oct 19 2023 |
6066 |
756.28 |
| Oct 12 2023 |
6095 |
756.28 |
| Oct 05 2023 |
6070 |
756.28 |
| Sep 28 2023 |
5871 |
756.28 |
| Sep 21 2023 |
5810 |
756.28 |
| Sep 14 2023 |
5852 |
756.28 |
| Sep 07 2023 |
5837 |
756.28 |
| Aug 31 2023 |
5842 |
756.28 |
| Aug 24 2023 |
5884 |
756.28 |
| Aug 17 2023 |
5929 |
756.28 |
| Aug 10 2023 |
5938 |
756.28 |
| Aug 03 2023 |
5943 |
756.28 |
| Jul 27 2023 |
5968 |
756.28 |
