| Jun 07 2026 |
9270 |
465.98 |
| Jun 02 2026 |
9241 |
465.98 |
| May 26 2026 |
9166 |
465.98 |
| May 19 2026 |
9365 |
465.98 |
| May 12 2026 |
11129 |
533.34 |
| May 05 2026 |
11538 |
543.44 |
| Apr 28 2026 |
5350 |
532.28 |
| Apr 21 2026 |
5653 |
532.28 |
| Apr 14 2026 |
5553 |
532.28 |
| Apr 07 2026 |
5581 |
532.28 |
| Mar 31 2026 |
5856 |
532.28 |
| Mar 24 2026 |
5884 |
532.28 |
| Mar 17 2026 |
6072 |
532.28 |
| Mar 10 2026 |
6138 |
532.28 |
| Mar 03 2026 |
6151 |
532.28 |
| Feb 24 2026 |
6232 |
532.28 |
| Feb 17 2026 |
6255 |
532.28 |
| Feb 10 2026 |
6263 |
532.28 |
| Feb 03 2026 |
6274 |
532.28 |
| Jan 27 2026 |
6316 |
532.28 |
| Jan 20 2026 |
6311 |
532.28 |
| Jan 13 2026 |
6324 |
532.28 |
| Jan 06 2026 |
6326 |
532.28 |
| Dec 30 2025 |
6337 |
532.28 |
| Dec 23 2025 |
6334 |
532.28 |
| Dec 16 2025 |
6338 |
532.28 |
| Dec 09 2025 |
6337 |
532.28 |
| Dec 02 2025 |
6337 |
532.28 |
| Nov 25 2025 |
6312 |
532.28 |
| Nov 18 2025 |
6325 |
532.28 |
| Nov 11 2025 |
6337 |
532.28 |
| Nov 04 2025 |
6382 |
532.28 |
| Oct 28 2025 |
6469 |
532.28 |
| Oct 21 2025 |
6537 |
532.28 |
| Oct 14 2025 |
6607 |
532.28 |
| Oct 07 2025 |
6508 |
532.28 |
| Sep 30 2025 |
6739 |
532.28 |
| Sep 23 2025 |
6893 |
532.28 |
| Sep 16 2025 |
7270 |
532.28 |
| Sep 09 2025 |
7273 |
532.28 |
| Sep 02 2025 |
7981 |
532.28 |
| Aug 26 2025 |
7725 |
532.28 |
| Aug 19 2025 |
8075 |
532.28 |
| Aug 12 2025 |
8013 |
532.28 |
| Aug 05 2025 |
7740 |
532.28 |
| Jul 29 2025 |
7729 |
532.28 |
| Jul 22 2025 |
7738 |
532.28 |
| Jul 15 2025 |
7827 |
532.28 |
| Jul 08 2025 |
7552 |
532.28 |
| Jul 01 2025 |
7516 |
532.28 |
| Jun 24 2025 |
7432 |
532.28 |
| Jun 17 2025 |
7453 |
532.28 |
| Jun 10 2025 |
7219 |
514.51 |
| Jun 03 2025 |
10852 |
458.38 |
| May 27 2025 |
6618 |
477.94 |
| May 20 2025 |
6587 |
477.94 |
| May 13 2025 |
6687 |
473.41 |
| May 06 2025 |
6883 |
484.5 |
| Apr 29 2025 |
6945 |
478.17 |
| Apr 22 2025 |
7028 |
478.17 |
| Apr 15 2025 |
7127 |
478.17 |
| Apr 08 2025 |
7052 |
478.17 |
| Apr 01 2025 |
6966 |
478.17 |
| Mar 25 2025 |
6933 |
478.17 |
| Mar 18 2025 |
6929 |
478.17 |
| Mar 11 2025 |
6840 |
478.17 |
| Mar 04 2025 |
6807 |
478.17 |
| Feb 25 2025 |
6752 |
478.17 |
| Feb 18 2025 |
6718 |
478.17 |
| Feb 11 2025 |
6919 |
478.17 |
| Feb 04 2025 |
6911 |
478.17 |
| Jan 29 2025 |
6924 |
478.17 |
| Jan 22 2025 |
6932 |
478.17 |
| Jan 15 2025 |
6940 |
478.17 |
| Jan 08 2025 |
6940 |
478.17 |
| Jan 01 2025 |
6927 |
478.17 |
| Dec 25 2024 |
6927 |
478.17 |
| Dec 18 2024 |
6921 |
478.17 |
| Dec 11 2024 |
6907 |
478.17 |
| Dec 04 2024 |
6907 |
478.17 |
| Nov 27 2024 |
6846 |
478.17 |
| Nov 20 2024 |
6552 |
478.17 |
| Nov 13 2024 |
6522 |
478.17 |
| Nov 06 2024 |
5666 |
478.17 |
| Oct 30 2024 |
5629 |
478.17 |
| Oct 23 2024 |
5645 |
478.17 |
| Oct 16 2024 |
5794 |
478.17 |
| Oct 09 2024 |
5703 |
478.17 |
| Oct 02 2024 |
2717 |
478.17 |
| Sep 25 2024 |
2977 |
478.17 |
| Sep 18 2024 |
3244 |
478.17 |
| Sep 11 2024 |
3334 |
478.17 |
| Sep 04 2024 |
3778 |
478.17 |
| Aug 28 2024 |
4034 |
478.17 |
| Aug 21 2024 |
4406 |
478.17 |
| Aug 14 2024 |
4483 |
478.17 |
| Aug 07 2024 |
4479 |
478.17 |
| Jul 31 2024 |
4510 |
478.17 |
| Jul 24 2024 |
4405 |
478.17 |
| Jul 17 2024 |
4585 |
485.36 |
| Jul 10 2024 |
4699 |
495.3 |
| Jul 03 2024 |
4697 |
495.3 |
| Jun 26 2024 |
4574 |
495.3 |
| Jun 19 2024 |
4598 |
495.3 |
| Jun 12 2024 |
5063 |
529.7 |
| Jun 05 2024 |
8865 |
659.55 |
| May 29 2024 |
9250 |
659.55 |
| May 22 2024 |
9042 |
659.55 |
| May 15 2024 |
7719 |
702.2 |
| May 08 2024 |
8024 |
713.77 |
| May 01 2024 |
8139 |
724.01 |
| Apr 24 2024 |
10703 |
723.64 |
| Apr 17 2024 |
10854 |
723.64 |
| Apr 10 2024 |
10465 |
723.64 |
| Apr 03 2024 |
10359 |
723.64 |
| Mar 27 2024 |
10337 |
723.64 |
| Mar 21 2024 |
10393 |
723.64 |
| Mar 14 2024 |
10377 |
723.64 |
| Mar 07 2024 |
10725 |
723.64 |
| Feb 29 2024 |
10736 |
723.64 |
| Feb 22 2024 |
10747 |
723.64 |
| Feb 15 2024 |
10910 |
723.64 |
| Feb 08 2024 |
10958 |
723.64 |
| Feb 01 2024 |
10978 |
723.64 |
| Jan 25 2024 |
10986 |
723.64 |
| Jan 18 2024 |
11132 |
723.64 |
| Jan 11 2024 |
11163 |
723.64 |
| Jan 04 2024 |
11163 |
723.64 |
| Dec 28 2023 |
11037 |
723.64 |
| Dec 21 2023 |
11037 |
723.64 |
| Dec 14 2023 |
11037 |
723.64 |
| Dec 07 2023 |
10993 |
723.64 |
| Nov 30 2023 |
8846 |
723.64 |
| Nov 23 2023 |
8669 |
723.64 |
| Nov 16 2023 |
6936 |
723.64 |
| Nov 09 2023 |
6411 |
723.64 |
| Nov 02 2023 |
6374 |
723.64 |
| Oct 26 2023 |
5813 |
723.64 |
| Oct 19 2023 |
5830 |
723.64 |
| Oct 12 2023 |
5860 |
723.64 |
| Oct 05 2023 |
5835 |
723.64 |
| Sep 28 2023 |
5662 |
723.64 |
| Sep 21 2023 |
5603 |
723.64 |
| Sep 14 2023 |
5645 |
723.64 |
| Sep 07 2023 |
5630 |
723.64 |
| Aug 31 2023 |
5635 |
723.64 |
| Aug 24 2023 |
5678 |
723.64 |
| Aug 17 2023 |
5722 |
723.64 |
| Aug 10 2023 |
5731 |
723.64 |
| Aug 03 2023 |
5736 |
723.64 |
| Jul 27 2023 |
5761 |
723.64 |
