| May 05 2026 |
12235 |
590.84 |
| Apr 28 2026 |
12492 |
584.13 |
| Apr 21 2026 |
12574 |
584.13 |
| Apr 14 2026 |
12600 |
584.13 |
| Apr 07 2026 |
12456 |
584.13 |
| Mar 31 2026 |
12426 |
584.13 |
| Mar 24 2026 |
12594 |
584.13 |
| Mar 17 2026 |
12756 |
584.13 |
| Mar 10 2026 |
12610 |
584.13 |
| Mar 03 2026 |
12460 |
584.13 |
| Feb 24 2026 |
12638 |
584.13 |
| Feb 17 2026 |
12835 |
584.13 |
| Feb 10 2026 |
12748 |
584.13 |
| Feb 03 2026 |
12777 |
584.13 |
| Jan 27 2026 |
12897 |
584.13 |
| Jan 20 2026 |
12980 |
584.13 |
| Jan 13 2026 |
13017 |
584.13 |
| Jan 06 2026 |
13024 |
584.13 |
| Dec 30 2025 |
13026 |
584.13 |
| Dec 23 2025 |
13016 |
584.13 |
| Dec 16 2025 |
13024 |
584.13 |
| Dec 09 2025 |
13018 |
584.13 |
| Dec 02 2025 |
13003 |
584.13 |
| Nov 25 2025 |
12946 |
584.13 |
| Nov 18 2025 |
12996 |
584.13 |
| Nov 11 2025 |
12957 |
584.13 |
| Nov 04 2025 |
13079 |
584.13 |
| Oct 28 2025 |
13016 |
584.13 |
| Oct 21 2025 |
13517 |
584.13 |
| Oct 14 2025 |
13931 |
584.13 |
| Oct 07 2025 |
14063 |
584.13 |
| Sep 30 2025 |
14400 |
584.13 |
| Sep 23 2025 |
14262 |
584.13 |
| Sep 16 2025 |
13449 |
584.13 |
| Sep 09 2025 |
13379 |
584.13 |
| Sep 02 2025 |
13334 |
584.13 |
| Aug 26 2025 |
13152 |
584.13 |
| Aug 19 2025 |
13376 |
584.13 |
| Aug 12 2025 |
13998 |
584.13 |
| Aug 05 2025 |
13498 |
584.13 |
| Jul 29 2025 |
13593 |
584.13 |
| Jul 22 2025 |
13605 |
584.13 |
| Jul 15 2025 |
13901 |
584.13 |
| Jul 08 2025 |
14526 |
584.13 |
| Jul 01 2025 |
14181 |
584.13 |
| Jun 24 2025 |
14059 |
584.13 |
| Jun 17 2025 |
14349 |
584.13 |
| Jun 10 2025 |
7875 |
562.12 |
| Jun 03 2025 |
13022 |
518.1 |
| May 27 2025 |
12036 |
490.21 |
| May 20 2025 |
12339 |
490.21 |
| May 13 2025 |
12527 |
490.21 |
| May 06 2025 |
7342 |
513.63 |
| Apr 29 2025 |
7689 |
525.34 |
| Apr 22 2025 |
7821 |
525.34 |
| Apr 15 2025 |
7946 |
525.34 |
| Apr 08 2025 |
7876 |
525.34 |
| Apr 01 2025 |
7819 |
525.34 |
| Mar 25 2025 |
7780 |
525.34 |
| Mar 18 2025 |
7780 |
525.34 |
| Mar 11 2025 |
7719 |
525.34 |
| Mar 04 2025 |
7668 |
525.34 |
| Feb 25 2025 |
7614 |
525.34 |
| Feb 18 2025 |
7593 |
525.34 |
| Feb 11 2025 |
7792 |
525.34 |
| Feb 04 2025 |
7782 |
525.34 |
| Jan 29 2025 |
7791 |
525.34 |
| Jan 22 2025 |
7801 |
525.34 |
| Jan 15 2025 |
7818 |
525.34 |
| Jan 08 2025 |
7819 |
525.34 |
| Jan 01 2025 |
7804 |
525.34 |
| Dec 25 2024 |
7804 |
525.34 |
| Dec 18 2024 |
7798 |
525.34 |
| Dec 11 2024 |
7785 |
525.34 |
| Dec 04 2024 |
7785 |
525.34 |
| Nov 27 2024 |
7698 |
525.34 |
| Nov 20 2024 |
7395 |
525.34 |
| Nov 13 2024 |
7360 |
525.34 |
| Nov 06 2024 |
6223 |
525.34 |
| Oct 30 2024 |
6178 |
525.34 |
| Oct 23 2024 |
6185 |
525.34 |
| Oct 16 2024 |
6362 |
525.34 |
| Oct 09 2024 |
6221 |
525.34 |
| Oct 02 2024 |
3226 |
525.34 |
| Sep 25 2024 |
3531 |
525.34 |
| Sep 18 2024 |
3815 |
525.34 |
| Sep 11 2024 |
3937 |
525.34 |
| Sep 04 2024 |
4439 |
525.34 |
| Aug 28 2024 |
4698 |
525.34 |
| Aug 21 2024 |
5271 |
525.34 |
| Aug 14 2024 |
5354 |
525.34 |
| Aug 07 2024 |
5350 |
525.34 |
| Jul 31 2024 |
5385 |
525.34 |
| Jul 24 2024 |
5280 |
525.34 |
| Jul 17 2024 |
5341 |
527.76 |
| Jul 10 2024 |
7962 |
560.48 |
| Jul 03 2024 |
7845 |
560.48 |
| Jun 26 2024 |
7710 |
560.48 |
| Jun 19 2024 |
7632 |
560.48 |
| Jun 12 2024 |
6019 |
603.1 |
| Jun 05 2024 |
9339 |
688.33 |
| May 29 2024 |
9802 |
688.33 |
| May 22 2024 |
9593 |
688.33 |
| May 15 2024 |
9983 |
716.04 |
| May 08 2024 |
9508 |
716.04 |
| May 01 2024 |
8252 |
730.69 |
| Apr 24 2024 |
11160 |
745.13 |
| Apr 17 2024 |
11310 |
745.13 |
| Apr 10 2024 |
10885 |
745.13 |
| Apr 03 2024 |
10781 |
745.13 |
| Mar 27 2024 |
10760 |
745.13 |
| Mar 21 2024 |
10819 |
745.13 |
| Mar 14 2024 |
10801 |
745.13 |
| Mar 07 2024 |
11179 |
745.13 |
| Feb 29 2024 |
11190 |
745.13 |
| Feb 22 2024 |
11201 |
745.13 |
| Feb 15 2024 |
11394 |
745.13 |
| Feb 08 2024 |
11434 |
745.13 |
| Feb 01 2024 |
11454 |
745.13 |
| Jan 25 2024 |
11462 |
745.13 |
| Jan 18 2024 |
11607 |
745.13 |
| Jan 11 2024 |
11638 |
745.13 |
| Jan 04 2024 |
11638 |
745.13 |
| Dec 28 2023 |
11499 |
745.13 |
| Dec 21 2023 |
11499 |
745.13 |
| Dec 14 2023 |
11499 |
745.13 |
| Dec 07 2023 |
11455 |
745.13 |
| Nov 30 2023 |
9170 |
745.13 |
| Nov 23 2023 |
8984 |
745.13 |
| Nov 16 2023 |
7193 |
745.13 |
| Nov 09 2023 |
6633 |
745.13 |
| Nov 02 2023 |
6590 |
745.13 |
| Oct 26 2023 |
5982 |
745.13 |
| Oct 19 2023 |
5999 |
745.13 |
| Oct 12 2023 |
6028 |
745.13 |
| Oct 05 2023 |
6003 |
745.13 |
| Sep 28 2023 |
5814 |
745.13 |
| Sep 21 2023 |
5753 |
745.13 |
| Sep 14 2023 |
5795 |
745.13 |
| Sep 07 2023 |
5781 |
745.13 |
| Aug 31 2023 |
5786 |
745.13 |
| Aug 24 2023 |
5828 |
745.13 |
| Aug 17 2023 |
5873 |
745.13 |
| Aug 10 2023 |
5882 |
745.13 |
| Aug 03 2023 |
5887 |
745.13 |
| Jul 27 2023 |
5912 |
745.13 |
