| Jun 05 2026 |
4540 |
429.52 |
| Jun 02 2026 |
4540 |
429.52 |
| May 26 2026 |
4553 |
429.52 |
| May 19 2026 |
4617 |
429.52 |
| May 12 2026 |
9449 |
454.13 |
| May 05 2026 |
9195 |
440.9 |
| Apr 28 2026 |
4922 |
434.81 |
| Apr 21 2026 |
5068 |
434.81 |
| Apr 14 2026 |
4971 |
434.81 |
| Apr 07 2026 |
4948 |
434.81 |
| Mar 31 2026 |
5110 |
434.81 |
| Mar 24 2026 |
5100 |
434.81 |
| Mar 17 2026 |
5211 |
434.81 |
| Mar 10 2026 |
5260 |
434.81 |
| Mar 03 2026 |
5270 |
434.81 |
| Feb 24 2026 |
5323 |
434.81 |
| Feb 17 2026 |
5328 |
434.81 |
| Feb 10 2026 |
5332 |
434.81 |
| Feb 03 2026 |
5342 |
434.81 |
| Jan 27 2026 |
5379 |
434.81 |
| Jan 20 2026 |
5374 |
434.81 |
| Jan 13 2026 |
5384 |
434.81 |
| Jan 06 2026 |
5386 |
434.81 |
| Dec 30 2025 |
5396 |
434.81 |
| Dec 23 2025 |
5393 |
434.81 |
| Dec 16 2025 |
5397 |
434.81 |
| Dec 09 2025 |
5396 |
434.81 |
| Dec 02 2025 |
5396 |
434.81 |
| Nov 25 2025 |
5379 |
434.81 |
| Nov 18 2025 |
5392 |
434.81 |
| Nov 11 2025 |
5408 |
434.81 |
| Nov 04 2025 |
5427 |
434.81 |
| Oct 28 2025 |
5489 |
434.81 |
| Oct 21 2025 |
5526 |
434.81 |
| Oct 14 2025 |
5566 |
434.81 |
| Oct 07 2025 |
5513 |
434.81 |
| Sep 30 2025 |
5640 |
434.81 |
| Sep 23 2025 |
5689 |
434.81 |
| Sep 16 2025 |
5927 |
434.81 |
| Sep 09 2025 |
5907 |
434.81 |
| Sep 02 2025 |
6248 |
434.81 |
| Aug 26 2025 |
5984 |
434.81 |
| Aug 19 2025 |
6177 |
434.81 |
| Aug 12 2025 |
6094 |
434.81 |
| Aug 05 2025 |
5815 |
434.81 |
| Jul 29 2025 |
5812 |
434.81 |
| Jul 22 2025 |
5821 |
434.81 |
| Jul 15 2025 |
5908 |
434.81 |
| Jul 08 2025 |
5885 |
434.81 |
| Jul 01 2025 |
5862 |
434.81 |
| Jun 24 2025 |
5794 |
434.81 |
| Jun 17 2025 |
5828 |
434.81 |
| Jun 10 2025 |
6396 |
463.6 |
| Jun 03 2025 |
12694 |
508.33 |
| May 27 2025 |
7373 |
528.89 |
| May 20 2025 |
7340 |
528.89 |
| May 13 2025 |
7350 |
515.57 |
| May 06 2025 |
7354 |
514.37 |
| Apr 29 2025 |
7529 |
514.37 |
| Apr 22 2025 |
7650 |
514.37 |
| Apr 15 2025 |
7771 |
514.37 |
| Apr 08 2025 |
7702 |
514.37 |
| Apr 01 2025 |
7639 |
514.37 |
| Mar 25 2025 |
7605 |
514.37 |
| Mar 18 2025 |
7604 |
514.37 |
| Mar 11 2025 |
7532 |
514.37 |
| Mar 04 2025 |
7494 |
514.37 |
| Feb 25 2025 |
7421 |
514.37 |
| Feb 18 2025 |
7384 |
514.37 |
| Feb 11 2025 |
7582 |
514.37 |
| Feb 04 2025 |
7573 |
514.37 |
| Jan 29 2025 |
7582 |
514.37 |
| Jan 22 2025 |
7590 |
514.37 |
| Jan 15 2025 |
7604 |
514.37 |
| Jan 08 2025 |
7605 |
514.37 |
| Jan 01 2025 |
7591 |
514.37 |
| Dec 25 2024 |
7591 |
514.37 |
| Dec 18 2024 |
7585 |
514.37 |
| Dec 11 2024 |
7572 |
514.37 |
| Dec 04 2024 |
7572 |
514.37 |
| Nov 27 2024 |
7493 |
514.37 |
| Nov 20 2024 |
7193 |
514.37 |
| Nov 13 2024 |
7160 |
514.37 |
| Nov 06 2024 |
6078 |
514.37 |
| Oct 30 2024 |
6033 |
514.37 |
| Oct 23 2024 |
6043 |
514.37 |
| Oct 16 2024 |
6216 |
514.37 |
| Oct 09 2024 |
6090 |
514.37 |
| Oct 02 2024 |
3100 |
514.37 |
| Sep 25 2024 |
3404 |
514.37 |
| Sep 18 2024 |
3690 |
514.37 |
| Sep 11 2024 |
3802 |
514.37 |
| Sep 04 2024 |
4292 |
514.37 |
| Aug 28 2024 |
4547 |
514.37 |
| Aug 21 2024 |
5107 |
514.37 |
| Aug 14 2024 |
5191 |
514.37 |
| Aug 07 2024 |
5188 |
514.37 |
| Jul 31 2024 |
5221 |
514.37 |
| Jul 24 2024 |
5115 |
514.37 |
| Jul 17 2024 |
4554 |
483.96 |
| Jul 10 2024 |
6833 |
492.6 |
| Jul 03 2024 |
6734 |
492.6 |
| Jun 26 2024 |
6618 |
492.6 |
| Jun 19 2024 |
6549 |
492.6 |
| Jun 12 2024 |
5358 |
556.87 |
| Jun 05 2024 |
9367 |
689.95 |
| May 29 2024 |
9831 |
689.95 |
| May 22 2024 |
9622 |
689.95 |
| May 15 2024 |
7828 |
706.91 |
| May 08 2024 |
8012 |
713.26 |
| May 01 2024 |
8143 |
724.11 |
| Apr 24 2024 |
10716 |
724.11 |
| Apr 17 2024 |
10867 |
724.11 |
| Apr 10 2024 |
10477 |
724.11 |
| Apr 03 2024 |
10371 |
724.11 |
| Mar 27 2024 |
10349 |
724.11 |
| Mar 21 2024 |
10405 |
724.11 |
| Mar 14 2024 |
10388 |
724.11 |
| Mar 07 2024 |
10738 |
724.11 |
| Feb 29 2024 |
10749 |
724.11 |
| Feb 22 2024 |
10760 |
724.11 |
| Feb 15 2024 |
10923 |
724.11 |
| Feb 08 2024 |
10969 |
724.11 |
| Feb 01 2024 |
10989 |
724.11 |
| Jan 25 2024 |
10997 |
724.11 |
| Jan 18 2024 |
11143 |
724.11 |
| Jan 11 2024 |
11174 |
724.11 |
| Jan 04 2024 |
11174 |
724.11 |
| Dec 28 2023 |
11048 |
724.11 |
| Dec 21 2023 |
11048 |
724.11 |
| Dec 14 2023 |
11048 |
724.11 |
| Dec 07 2023 |
11004 |
724.11 |
| Nov 30 2023 |
8855 |
724.11 |
| Nov 23 2023 |
8678 |
724.11 |
| Nov 16 2023 |
6944 |
724.11 |
| Nov 09 2023 |
6418 |
724.11 |
| Nov 02 2023 |
6381 |
724.11 |
| Oct 26 2023 |
5818 |
724.11 |
| Oct 19 2023 |
5835 |
724.11 |
| Oct 12 2023 |
5865 |
724.11 |
| Oct 05 2023 |
5840 |
724.11 |
| Sep 28 2023 |
5666 |
724.11 |
| Sep 21 2023 |
5607 |
724.11 |
| Sep 14 2023 |
5649 |
724.11 |
| Sep 07 2023 |
5634 |
724.11 |
| Aug 31 2023 |
5639 |
724.11 |
| Aug 24 2023 |
5682 |
724.11 |
| Aug 17 2023 |
5726 |
724.11 |
| Aug 10 2023 |
5735 |
724.11 |
| Aug 03 2023 |
5740 |
724.11 |
| Jul 27 2023 |
5765 |
724.11 |
