| Jun 06 2026 |
1304 |
430.86 |
| Jun 02 2026 |
1311 |
430.86 |
| May 26 2026 |
1292 |
430.86 |
| May 19 2026 |
1298 |
437.42 |
| May 12 2026 |
1401 |
464.22 |
| May 05 2026 |
1348 |
467.04 |
| Apr 28 2026 |
1351 |
465.87 |
| Apr 21 2026 |
1361 |
465.87 |
| Apr 14 2026 |
1334 |
465.87 |
| Apr 07 2026 |
1325 |
465.87 |
| Mar 31 2026 |
1345 |
465.87 |
| Mar 24 2026 |
1334 |
465.87 |
| Mar 17 2026 |
1322 |
465.87 |
| Mar 10 2026 |
1327 |
465.87 |
| Mar 03 2026 |
1324 |
465.87 |
| Feb 24 2026 |
1334 |
465.87 |
| Feb 17 2026 |
1328 |
465.87 |
| Feb 10 2026 |
1331 |
465.87 |
| Feb 03 2026 |
1333 |
465.87 |
| Jan 27 2026 |
1339 |
465.87 |
| Jan 20 2026 |
1337 |
465.87 |
| Jan 13 2026 |
1336 |
465.87 |
| Jan 06 2026 |
1338 |
465.87 |
| Dec 30 2025 |
1338 |
465.87 |
| Dec 23 2025 |
1335 |
465.87 |
| Dec 16 2025 |
1336 |
465.87 |
| Dec 09 2025 |
1336 |
465.87 |
| Dec 02 2025 |
1339 |
465.87 |
| Nov 25 2025 |
1338 |
465.87 |
| Nov 18 2025 |
1338 |
465.87 |
| Nov 11 2025 |
1348 |
465.87 |
| Nov 04 2025 |
1357 |
465.87 |
| Oct 28 2025 |
1352 |
465.87 |
| Oct 21 2025 |
1356 |
465.87 |
| Oct 14 2025 |
1342 |
465.87 |
| Oct 07 2025 |
1349 |
465.87 |
| Sep 30 2025 |
1345 |
465.87 |
| Sep 23 2025 |
1343 |
465.87 |
| Sep 16 2025 |
1362 |
465.87 |
| Sep 09 2025 |
1359 |
465.87 |
| Sep 02 2025 |
1419 |
465.87 |
| Aug 26 2025 |
1328 |
465.87 |
| Aug 19 2025 |
1354 |
465.87 |
| Aug 12 2025 |
1338 |
465.87 |
| Aug 05 2025 |
1273 |
465.87 |
| Jul 29 2025 |
1277 |
465.87 |
| Jul 22 2025 |
1282 |
465.87 |
| Jul 15 2025 |
1327 |
465.87 |
| Jul 08 2025 |
1340 |
465.87 |
| Jul 01 2025 |
1339 |
465.87 |
| Jun 24 2025 |
1343 |
465.87 |
| Jun 17 2025 |
1329 |
465.87 |
| Jun 10 2025 |
1340 |
467.7 |
| Jun 03 2025 |
1434 |
488.47 |
| May 27 2025 |
1465 |
498.61 |
| May 20 2025 |
1468 |
498.61 |
| May 13 2025 |
1453 |
486.46 |
| May 06 2025 |
1422 |
484.17 |
| Apr 29 2025 |
1371 |
467.5 |
| Apr 22 2025 |
1367 |
467.5 |
| Apr 15 2025 |
1383 |
467.5 |
| Apr 08 2025 |
1343 |
467.5 |
| Apr 01 2025 |
1333 |
467.5 |
| Mar 25 2025 |
1323 |
467.5 |
| Mar 18 2025 |
1297 |
467.5 |
| Mar 11 2025 |
1290 |
467.5 |
| Mar 04 2025 |
1282 |
467.5 |
| Feb 25 2025 |
1279 |
467.5 |
| Feb 18 2025 |
1274 |
467.5 |
| Feb 11 2025 |
1285 |
467.5 |
| Feb 04 2025 |
1290 |
467.5 |
| Jan 29 2025 |
1297 |
467.5 |
| Jan 22 2025 |
1301 |
467.5 |
| Jan 15 2025 |
1306 |
467.5 |
| Jan 08 2025 |
1307 |
467.5 |
| Jan 01 2025 |
1302 |
467.5 |
| Dec 25 2024 |
1302 |
467.5 |
| Dec 18 2024 |
1300 |
467.5 |
| Dec 11 2024 |
1299 |
467.5 |
| Dec 04 2024 |
1299 |
467.5 |
| Nov 27 2024 |
1295 |
467.5 |
| Nov 20 2024 |
1281 |
467.5 |
| Nov 13 2024 |
1275 |
467.5 |
| Nov 06 2024 |
1234 |
467.5 |
| Oct 30 2024 |
1234 |
467.5 |
| Oct 23 2024 |
1238 |
467.5 |
| Oct 16 2024 |
1263 |
467.5 |
| Oct 09 2024 |
1241 |
467.5 |
| Oct 02 2024 |
247 |
467.5 |
| Sep 25 2024 |
256 |
467.5 |
| Sep 18 2024 |
272 |
467.5 |
| Sep 11 2024 |
293 |
467.5 |
| Sep 04 2024 |
321 |
467.5 |
| Aug 28 2024 |
349 |
467.5 |
| Aug 21 2024 |
365 |
467.5 |
| Aug 14 2024 |
388 |
467.5 |
| Aug 07 2024 |
388 |
467.5 |
| Jul 31 2024 |
389 |
467.5 |
| Jul 24 2024 |
363 |
467.5 |
| Jul 17 2024 |
393 |
477.08 |
| Jul 10 2024 |
332 |
458.33 |
| Jul 03 2024 |
323 |
458.33 |
| Jun 26 2024 |
319 |
458.33 |
| Jun 19 2024 |
333 |
458.33 |
| Jun 12 2024 |
474 |
501.25 |
| Jun 05 2024 |
1253 |
630 |
| May 29 2024 |
1310 |
630 |
| May 22 2024 |
1283 |
630 |
| May 15 2024 |
1538 |
630 |
| May 08 2024 |
1584 |
634.38 |
| May 01 2024 |
1564 |
637 |
| Apr 24 2024 |
1782 |
633.5 |
| Apr 17 2024 |
1811 |
633.5 |
| Apr 10 2024 |
1795 |
633.5 |
| Apr 03 2024 |
1713 |
633.5 |
| Mar 27 2024 |
1706 |
633.5 |
| Mar 21 2024 |
1711 |
633.5 |
| Mar 14 2024 |
1704 |
633.5 |
| Mar 07 2024 |
1718 |
633.5 |
| Feb 29 2024 |
1721 |
633.5 |
| Feb 22 2024 |
1720 |
633.5 |
| Feb 15 2024 |
1724 |
633.5 |
| Feb 08 2024 |
1728 |
633.5 |
| Feb 01 2024 |
1729 |
633.5 |
| Jan 25 2024 |
1729 |
633.5 |
| Jan 18 2024 |
1742 |
633.5 |
| Jan 11 2024 |
1742 |
633.5 |
| Jan 04 2024 |
1742 |
633.5 |
| Dec 28 2023 |
1732 |
633.5 |
| Dec 21 2023 |
1732 |
633.5 |
| Dec 14 2023 |
1732 |
633.5 |
| Dec 07 2023 |
1722 |
633.5 |
| Nov 30 2023 |
1147 |
633.5 |
| Nov 23 2023 |
881 |
633.5 |
| Nov 16 2023 |
735 |
633.5 |
| Nov 09 2023 |
713 |
633.5 |
| Nov 02 2023 |
711 |
633.5 |
| Oct 26 2023 |
618 |
633.5 |
| Oct 19 2023 |
619 |
633.5 |
| Oct 12 2023 |
630 |
633.5 |
| Oct 05 2023 |
630 |
633.5 |
| Sep 28 2023 |
570 |
633.5 |
| Sep 21 2023 |
563 |
633.5 |
| Sep 14 2023 |
566 |
633.5 |
| Sep 07 2023 |
578 |
633.5 |
| Aug 31 2023 |
577 |
633.5 |
| Aug 24 2023 |
578 |
633.5 |
| Aug 17 2023 |
580 |
633.5 |
| Aug 10 2023 |
580 |
633.5 |
| Aug 03 2023 |
579 |
633.5 |
| Jul 27 2023 |
579 |
633.5 |
