| Jun 07 2026 |
1417 |
517.7 |
| Jun 02 2026 |
1435 |
517.7 |
| May 26 2026 |
1417 |
517.7 |
| May 19 2026 |
1419 |
517.7 |
| May 12 2026 |
1873 |
551.08 |
| May 05 2026 |
1450 |
543.49 |
| Apr 28 2026 |
1471 |
539.83 |
| Apr 21 2026 |
1493 |
536.43 |
| Apr 14 2026 |
1463 |
536.43 |
| Apr 07 2026 |
1462 |
536.43 |
| Mar 31 2026 |
1497 |
536.43 |
| Mar 24 2026 |
1486 |
536.43 |
| Mar 17 2026 |
1496 |
536.43 |
| Mar 10 2026 |
1503 |
536.43 |
| Mar 03 2026 |
1502 |
536.43 |
| Feb 24 2026 |
1516 |
536.43 |
| Feb 17 2026 |
1513 |
536.43 |
| Feb 10 2026 |
1517 |
536.43 |
| Feb 03 2026 |
1519 |
536.43 |
| Jan 27 2026 |
1527 |
536.43 |
| Jan 20 2026 |
1525 |
536.43 |
| Jan 13 2026 |
1524 |
536.43 |
| Jan 06 2026 |
1526 |
536.43 |
| Dec 30 2025 |
1526 |
536.43 |
| Dec 23 2025 |
1523 |
536.43 |
| Dec 16 2025 |
1524 |
536.43 |
| Dec 09 2025 |
1524 |
536.43 |
| Dec 02 2025 |
1527 |
536.43 |
| Nov 25 2025 |
1524 |
536.43 |
| Nov 18 2025 |
1526 |
536.43 |
| Nov 11 2025 |
1539 |
536.43 |
| Nov 04 2025 |
1553 |
536.43 |
| Oct 28 2025 |
1550 |
536.43 |
| Oct 21 2025 |
1565 |
536.43 |
| Oct 14 2025 |
1538 |
536.43 |
| Oct 07 2025 |
1549 |
536.43 |
| Sep 30 2025 |
1554 |
536.43 |
| Sep 23 2025 |
1571 |
536.43 |
| Sep 16 2025 |
1609 |
536.43 |
| Sep 09 2025 |
1612 |
536.43 |
| Sep 02 2025 |
1734 |
536.43 |
| Aug 26 2025 |
1645 |
536.43 |
| Aug 19 2025 |
1707 |
536.43 |
| Aug 12 2025 |
1690 |
536.43 |
| Aug 05 2025 |
1625 |
536.43 |
| Jul 29 2025 |
1629 |
536.43 |
| Jul 22 2025 |
1633 |
536.43 |
| Jul 15 2025 |
1691 |
536.43 |
| Jul 08 2025 |
1674 |
536.43 |
| Jul 01 2025 |
1675 |
536.43 |
| Jun 24 2025 |
1669 |
536.43 |
| Jun 17 2025 |
1656 |
536.43 |
| Jun 10 2025 |
1631 |
529.83 |
| Jun 03 2025 |
1530 |
510 |
| May 27 2025 |
1652 |
534 |
| May 20 2025 |
1656 |
534 |
| May 13 2025 |
1713 |
541.5 |
| May 06 2025 |
1706 |
544.2 |
| Apr 29 2025 |
1730 |
544.2 |
| Apr 22 2025 |
1729 |
544.2 |
| Apr 15 2025 |
1744 |
544.2 |
| Apr 08 2025 |
1707 |
544.2 |
| Apr 01 2025 |
1690 |
544.2 |
| Mar 25 2025 |
1678 |
544.2 |
| Mar 18 2025 |
1638 |
544.2 |
| Mar 11 2025 |
1628 |
544.2 |
| Mar 04 2025 |
1620 |
544.2 |
| Feb 25 2025 |
1613 |
544.2 |
| Feb 18 2025 |
1610 |
544.2 |
| Feb 11 2025 |
1630 |
544.2 |
| Feb 04 2025 |
1636 |
544.2 |
| Jan 29 2025 |
1646 |
544.2 |
| Jan 22 2025 |
1649 |
544.2 |
| Jan 15 2025 |
1654 |
544.2 |
| Jan 08 2025 |
1655 |
544.2 |
| Jan 01 2025 |
1647 |
544.2 |
| Dec 25 2024 |
1647 |
544.2 |
| Dec 18 2024 |
1645 |
544.2 |
| Dec 11 2024 |
1644 |
544.2 |
| Dec 04 2024 |
1642 |
544.2 |
| Nov 27 2024 |
1622 |
544.2 |
| Nov 20 2024 |
1605 |
544.2 |
| Nov 13 2024 |
1597 |
544.2 |
| Nov 06 2024 |
1435 |
544.2 |
| Oct 30 2024 |
1436 |
544.2 |
| Oct 23 2024 |
1434 |
544.2 |
| Oct 16 2024 |
1484 |
544.2 |
| Oct 09 2024 |
1422 |
544.2 |
| Oct 02 2024 |
407 |
544.2 |
| Sep 25 2024 |
437 |
544.2 |
| Sep 18 2024 |
466 |
544.2 |
| Sep 11 2024 |
488 |
544.2 |
| Sep 04 2024 |
570 |
544.2 |
| Aug 28 2024 |
623 |
544.2 |
| Aug 21 2024 |
679 |
544.2 |
| Aug 14 2024 |
757 |
544.2 |
| Aug 07 2024 |
758 |
544.2 |
| Jul 31 2024 |
760 |
544.2 |
| Jul 24 2024 |
722 |
544.2 |
| Jul 17 2024 |
795 |
553.5 |
| Jul 10 2024 |
895 |
568 |
| Jul 03 2024 |
885 |
568 |
| Jun 26 2024 |
884 |
568 |
| Jun 19 2024 |
894 |
568 |
| Jun 12 2024 |
885 |
568 |
| Jun 05 2024 |
1942 |
717.5 |
| May 29 2024 |
2045 |
717.5 |
| May 22 2024 |
2010 |
717.5 |
| May 15 2024 |
1907 |
717.5 |
| May 08 2024 |
1902 |
726.25 |
| May 01 2024 |
2376 |
717.5 |
| Apr 24 2024 |
2770 |
717.5 |
| Apr 17 2024 |
2804 |
717.5 |
| Apr 10 2024 |
2761 |
717.5 |
| Apr 03 2024 |
2657 |
717.5 |
| Mar 27 2024 |
2649 |
717.5 |
| Mar 21 2024 |
2664 |
717.5 |
| Mar 14 2024 |
2655 |
717.5 |
| Mar 07 2024 |
2694 |
717.5 |
| Feb 29 2024 |
2699 |
717.5 |
| Feb 22 2024 |
2698 |
717.5 |
| Feb 15 2024 |
2703 |
717.5 |
| Feb 08 2024 |
2711 |
717.5 |
| Feb 01 2024 |
2712 |
717.5 |
| Jan 25 2024 |
2712 |
717.5 |
| Jan 18 2024 |
2736 |
717.5 |
| Jan 11 2024 |
2736 |
717.5 |
| Jan 04 2024 |
2736 |
717.5 |
| Dec 28 2023 |
2714 |
717.5 |
| Dec 21 2023 |
2714 |
717.5 |
| Dec 14 2023 |
2714 |
717.5 |
| Dec 07 2023 |
2689 |
717.5 |
| Nov 30 2023 |
1769 |
717.5 |
| Nov 23 2023 |
1395 |
717.5 |
| Nov 16 2023 |
1151 |
717.5 |
| Nov 09 2023 |
1127 |
717.5 |
| Nov 02 2023 |
1120 |
717.5 |
| Oct 26 2023 |
941 |
717.5 |
| Oct 19 2023 |
942 |
717.5 |
| Oct 12 2023 |
953 |
717.5 |
| Oct 05 2023 |
953 |
717.5 |
| Sep 28 2023 |
866 |
717.5 |
| Sep 21 2023 |
859 |
717.5 |
| Sep 14 2023 |
862 |
717.5 |
| Sep 07 2023 |
874 |
717.5 |
| Aug 31 2023 |
873 |
717.5 |
| Aug 24 2023 |
874 |
717.5 |
| Aug 17 2023 |
876 |
717.5 |
| Aug 10 2023 |
876 |
717.5 |
| Aug 03 2023 |
875 |
717.5 |
| Jul 27 2023 |
875 |
717.5 |
