| Jun 07 2026 |
1459 |
553.56 |
| Jun 02 2026 |
1478 |
553.56 |
| May 26 2026 |
1460 |
553.56 |
| May 19 2026 |
1463 |
553.56 |
| May 12 2026 |
2505 |
651.83 |
| May 05 2026 |
2675 |
670.16 |
| Apr 28 2026 |
1597 |
668.83 |
| Apr 21 2026 |
1662 |
668.83 |
| Apr 14 2026 |
1634 |
668.83 |
| Apr 07 2026 |
1666 |
668.83 |
| Mar 31 2026 |
1738 |
668.83 |
| Mar 24 2026 |
1747 |
668.83 |
| Mar 17 2026 |
1808 |
668.83 |
| Mar 10 2026 |
1847 |
668.83 |
| Mar 03 2026 |
1850 |
668.83 |
| Feb 24 2026 |
1893 |
668.83 |
| Feb 17 2026 |
1896 |
668.83 |
| Feb 10 2026 |
1900 |
668.83 |
| Feb 03 2026 |
1902 |
668.83 |
| Jan 27 2026 |
1914 |
668.83 |
| Jan 20 2026 |
1912 |
668.83 |
| Jan 13 2026 |
1912 |
668.83 |
| Jan 06 2026 |
1914 |
668.83 |
| Dec 30 2025 |
1914 |
668.83 |
| Dec 23 2025 |
1911 |
668.83 |
| Dec 16 2025 |
1912 |
668.83 |
| Dec 09 2025 |
1912 |
668.83 |
| Dec 02 2025 |
1915 |
668.83 |
| Nov 25 2025 |
1912 |
668.83 |
| Nov 18 2025 |
1914 |
668.83 |
| Nov 11 2025 |
1926 |
668.83 |
| Nov 04 2025 |
1950 |
668.83 |
| Oct 28 2025 |
1976 |
668.83 |
| Oct 21 2025 |
1999 |
668.83 |
| Oct 14 2025 |
2002 |
668.83 |
| Oct 07 2025 |
1986 |
668.83 |
| Sep 30 2025 |
2048 |
668.83 |
| Sep 23 2025 |
2132 |
668.83 |
| Sep 16 2025 |
2301 |
668.83 |
| Sep 09 2025 |
2340 |
668.83 |
| Sep 02 2025 |
2669 |
668.83 |
| Aug 26 2025 |
2584 |
668.83 |
| Aug 19 2025 |
2713 |
668.83 |
| Aug 12 2025 |
2722 |
668.83 |
| Aug 05 2025 |
2656 |
668.83 |
| Jul 29 2025 |
2657 |
668.83 |
| Jul 22 2025 |
2661 |
668.83 |
| Jul 15 2025 |
2721 |
668.83 |
| Jul 08 2025 |
2594 |
668.83 |
| Jul 01 2025 |
2596 |
668.83 |
| Jun 24 2025 |
2584 |
668.83 |
| Jun 17 2025 |
2575 |
668.83 |
| Jun 10 2025 |
2584 |
668.83 |
| Jun 03 2025 |
2811 |
636 |
| May 27 2025 |
2801 |
636 |
| May 20 2025 |
2846 |
636 |
| May 13 2025 |
2394 |
642 |
| May 06 2025 |
2326 |
631.5 |
| Apr 29 2025 |
2317 |
628.2 |
| Apr 22 2025 |
2331 |
628.2 |
| Apr 15 2025 |
2350 |
628.2 |
| Apr 08 2025 |
2316 |
628.2 |
| Apr 01 2025 |
2297 |
628.2 |
| Mar 25 2025 |
2280 |
628.2 |
| Mar 18 2025 |
2242 |
628.2 |
| Mar 11 2025 |
2245 |
628.2 |
| Mar 04 2025 |
2225 |
628.2 |
| Feb 25 2025 |
2225 |
628.2 |
| Feb 18 2025 |
2228 |
628.2 |
| Feb 11 2025 |
2286 |
628.2 |
| Feb 04 2025 |
2297 |
628.2 |
| Jan 29 2025 |
2297 |
628.2 |
| Jan 22 2025 |
2300 |
628.2 |
| Jan 15 2025 |
2309 |
628.2 |
| Jan 08 2025 |
2310 |
628.2 |
| Jan 01 2025 |
2299 |
628.2 |
| Dec 25 2024 |
2298 |
628.2 |
| Dec 18 2024 |
2296 |
628.2 |
| Dec 11 2024 |
2295 |
628.2 |
| Dec 04 2024 |
2295 |
628.2 |
| Nov 27 2024 |
2279 |
628.2 |
| Nov 20 2024 |
2223 |
628.2 |
| Nov 13 2024 |
2213 |
628.2 |
| Nov 06 2024 |
1879 |
628.2 |
| Oct 30 2024 |
1878 |
628.2 |
| Oct 23 2024 |
1878 |
628.2 |
| Oct 16 2024 |
1958 |
628.2 |
| Oct 09 2024 |
1808 |
628.2 |
| Oct 02 2024 |
815 |
628.2 |
| Sep 25 2024 |
881 |
628.2 |
| Sep 18 2024 |
990 |
628.2 |
| Sep 11 2024 |
1100 |
628.2 |
| Sep 04 2024 |
1254 |
628.2 |
| Aug 28 2024 |
1392 |
628.2 |
| Aug 21 2024 |
1531 |
628.2 |
| Aug 14 2024 |
1655 |
628.2 |
| Aug 07 2024 |
1655 |
628.2 |
| Jul 31 2024 |
1657 |
628.2 |
| Jul 24 2024 |
1613 |
628.2 |
| Jul 17 2024 |
1576 |
626.25 |
| Jul 10 2024 |
1521 |
623 |
| Jul 03 2024 |
1509 |
623 |
| Jun 26 2024 |
1505 |
623 |
| Jun 19 2024 |
1511 |
623 |
| Jun 12 2024 |
1863 |
651 |
| Jun 05 2024 |
2066 |
743.75 |
| May 29 2024 |
2180 |
743.75 |
| May 22 2024 |
2146 |
743.75 |
| May 15 2024 |
2652 |
752.5 |
| May 08 2024 |
2669 |
756.88 |
| May 01 2024 |
2577 |
756 |
| Apr 24 2024 |
2976 |
749 |
| Apr 17 2024 |
3010 |
749 |
| Apr 10 2024 |
2955 |
749 |
| Apr 03 2024 |
2846 |
749 |
| Mar 27 2024 |
2840 |
749 |
| Mar 21 2024 |
2855 |
749 |
| Mar 14 2024 |
2848 |
749 |
| Mar 07 2024 |
2898 |
749 |
| Feb 29 2024 |
2903 |
749 |
| Feb 22 2024 |
2902 |
749 |
| Feb 15 2024 |
2913 |
749 |
| Feb 08 2024 |
2921 |
749 |
| Feb 01 2024 |
2922 |
749 |
| Jan 25 2024 |
2922 |
749 |
| Jan 18 2024 |
2951 |
749 |
| Jan 11 2024 |
2951 |
749 |
| Jan 04 2024 |
2951 |
749 |
| Dec 28 2023 |
2926 |
749 |
| Dec 21 2023 |
2926 |
749 |
| Dec 14 2023 |
2926 |
749 |
| Dec 07 2023 |
2896 |
749 |
| Nov 30 2023 |
1915 |
749 |
| Nov 23 2023 |
1538 |
749 |
| Nov 16 2023 |
1271 |
749 |
| Nov 09 2023 |
1244 |
749 |
| Nov 02 2023 |
1235 |
749 |
| Oct 26 2023 |
1030 |
749 |
| Oct 19 2023 |
1031 |
749 |
| Oct 12 2023 |
1043 |
749 |
| Oct 05 2023 |
1043 |
749 |
| Sep 28 2023 |
951 |
749 |
| Sep 21 2023 |
944 |
749 |
| Sep 14 2023 |
947 |
749 |
| Sep 07 2023 |
959 |
749 |
| Aug 31 2023 |
958 |
749 |
| Aug 24 2023 |
959 |
749 |
| Aug 17 2023 |
961 |
749 |
| Aug 10 2023 |
961 |
749 |
| Aug 03 2023 |
960 |
749 |
| Jul 27 2023 |
960 |
749 |
