| Jun 06 2026 |
2421 |
327.4 |
| Jun 06 2026 |
3566 |
273.64 |
| Jun 06 2026 |
2757 |
327.4 |
| Jun 02 2026 |
2399 |
327.4 |
| Jun 02 2026 |
3573 |
273.64 |
| Jun 02 2026 |
2734 |
327.4 |
| May 26 2026 |
2423 |
327.4 |
| May 26 2026 |
3582 |
273.64 |
| May 26 2026 |
2772 |
327.4 |
| May 19 2026 |
2396 |
327.4 |
| May 19 2026 |
3615 |
273.64 |
| May 19 2026 |
2744 |
327.4 |
| May 12 2026 |
2412 |
327.4 |
| May 12 2026 |
3773 |
282.52 |
| May 12 2026 |
2772 |
327.4 |
| May 05 2026 |
3482 |
369.28 |
| May 05 2026 |
3958 |
294.55 |
| May 05 2026 |
4168 |
369.28 |
| Apr 28 2026 |
3536 |
369.28 |
| Apr 28 2026 |
4007 |
297.82 |
| Apr 28 2026 |
4307 |
369.28 |
| Apr 21 2026 |
3517 |
369.28 |
| Apr 21 2026 |
3755 |
274.75 |
| Apr 21 2026 |
4404 |
369.28 |
| Apr 14 2026 |
2531 |
382.09 |
| Apr 14 2026 |
3667 |
274.75 |
| Apr 14 2026 |
3100 |
382.09 |
| Apr 07 2026 |
2556 |
382.09 |
| Apr 07 2026 |
3628 |
274.75 |
| Apr 07 2026 |
3072 |
382.09 |
| Mar 31 2026 |
3518 |
371.56 |
| Mar 31 2026 |
3706 |
274.75 |
| Mar 31 2026 |
4558 |
371.56 |
| Mar 24 2026 |
3542 |
371.56 |
| Mar 24 2026 |
3675 |
274.75 |
| Mar 24 2026 |
4619 |
371.56 |
| Mar 17 2026 |
3592 |
371.56 |
| Mar 17 2026 |
3666 |
274.75 |
| Mar 17 2026 |
4641 |
371.56 |
| Mar 10 2026 |
3567 |
371.56 |
| Mar 10 2026 |
3675 |
274.75 |
| Mar 10 2026 |
4652 |
371.56 |
| Mar 03 2026 |
3620 |
371.56 |
| Mar 03 2026 |
3664 |
274.75 |
| Mar 03 2026 |
4692 |
371.56 |
| Feb 24 2026 |
3499 |
371.56 |
| Feb 24 2026 |
3671 |
274.75 |
| Feb 24 2026 |
4585 |
371.56 |
| Feb 17 2026 |
3516 |
371.56 |
| Feb 17 2026 |
3654 |
274.75 |
| Feb 17 2026 |
4649 |
371.56 |
| Feb 10 2026 |
3522 |
371.56 |
| Feb 10 2026 |
3651 |
274.75 |
| Feb 10 2026 |
4693 |
371.56 |
| Feb 03 2026 |
3538 |
371.56 |
| Feb 03 2026 |
3662 |
274.75 |
| Feb 03 2026 |
4703 |
371.56 |
| Jan 27 2026 |
3550 |
371.56 |
| Jan 27 2026 |
3674 |
274.75 |
| Jan 27 2026 |
4727 |
371.56 |
| Jan 20 2026 |
3578 |
371.56 |
| Jan 20 2026 |
3671 |
274.75 |
| Jan 20 2026 |
4751 |
371.56 |
| Jan 13 2026 |
3586 |
371.56 |
| Jan 13 2026 |
3673 |
274.75 |
| Jan 13 2026 |
4761 |
371.56 |
| Jan 06 2026 |
3587 |
371.56 |
| Jan 06 2026 |
3677 |
274.75 |
| Jan 06 2026 |
4762 |
371.56 |
| Dec 30 2025 |
3595 |
371.56 |
| Dec 30 2025 |
3682 |
274.75 |
| Dec 30 2025 |
4766 |
371.56 |
| Dec 23 2025 |
3596 |
371.56 |
| Dec 23 2025 |
3679 |
274.75 |
| Dec 23 2025 |
4759 |
371.56 |
| Dec 16 2025 |
3596 |
371.56 |
| Dec 16 2025 |
3683 |
274.75 |
| Dec 16 2025 |
4768 |
371.56 |
| Dec 09 2025 |
3596 |
371.56 |
| Dec 09 2025 |
3682 |
274.75 |
| Dec 09 2025 |
4768 |
371.56 |
| Dec 02 2025 |
3596 |
371.56 |
| Dec 02 2025 |
3683 |
274.75 |
| Dec 02 2025 |
4768 |
371.56 |
| Nov 25 2025 |
3596 |
371.56 |
| Nov 25 2025 |
3680 |
274.75 |
| Nov 25 2025 |
4768 |
371.56 |
| Nov 18 2025 |
3596 |
371.56 |
| Nov 18 2025 |
3683 |
274.75 |
| Nov 18 2025 |
4768 |
371.56 |
| Nov 11 2025 |
3591 |
371.56 |
| Nov 11 2025 |
3697 |
274.75 |
| Nov 11 2025 |
4764 |
371.56 |
| Nov 04 2025 |
3592 |
371.56 |
| Nov 04 2025 |
3702 |
274.75 |
| Nov 04 2025 |
4765 |
371.56 |
| Oct 28 2025 |
3592 |
371.56 |
| Oct 28 2025 |
3697 |
274.75 |
| Oct 28 2025 |
4778 |
371.56 |
| Oct 21 2025 |
3592 |
371.56 |
| Oct 21 2025 |
3690 |
274.75 |
| Oct 21 2025 |
4781 |
371.56 |
| Oct 14 2025 |
3593 |
371.56 |
| Oct 14 2025 |
3670 |
274.75 |
| Oct 14 2025 |
4781 |
371.56 |
| Oct 07 2025 |
3591 |
371.56 |
| Oct 07 2025 |
3678 |
274.75 |
| Oct 07 2025 |
4773 |
371.56 |
| Sep 30 2025 |
3591 |
371.56 |
| Sep 30 2025 |
3661 |
274.75 |
| Sep 30 2025 |
4777 |
371.56 |
| Sep 23 2025 |
3618 |
371.56 |
| Sep 23 2025 |
3664 |
274.75 |
| Sep 23 2025 |
4797 |
371.56 |
| Sep 16 2025 |
3627 |
371.56 |
| Sep 16 2025 |
3677 |
274.75 |
| Sep 16 2025 |
4801 |
371.56 |
| Sep 09 2025 |
3632 |
371.56 |
| Sep 09 2025 |
3661 |
274.75 |
| Sep 09 2025 |
4801 |
371.56 |
| Sep 02 2025 |
3570 |
371.56 |
| Sep 02 2025 |
3688 |
274.75 |
| Sep 02 2025 |
4754 |
371.56 |
| Aug 26 2025 |
3612 |
371.56 |
| Aug 26 2025 |
3425 |
274.75 |
| Aug 26 2025 |
4837 |
371.56 |
| Aug 19 2025 |
3457 |
366.86 |
| Aug 19 2025 |
3430 |
274.75 |
| Aug 19 2025 |
4646 |
366.86 |
| Aug 12 2025 |
4206 |
398.67 |
| Aug 12 2025 |
3357 |
274.75 |
| Aug 12 2025 |
5864 |
398.67 |
| Aug 05 2025 |
4238 |
398.67 |
| Aug 05 2025 |
3200 |
281.78 |
| Aug 05 2025 |
5892 |
398.67 |
| Jul 29 2025 |
4073 |
393.77 |
| Jul 29 2025 |
3206 |
281.78 |
| Jul 29 2025 |
5682 |
393.77 |
| Jul 22 2025 |
4178 |
393.77 |
| Jul 22 2025 |
3211 |
281.78 |
| Jul 22 2025 |
5791 |
393.77 |
| Jul 15 2025 |
4116 |
393.77 |
| Jul 15 2025 |
3293 |
281.78 |
| Jul 15 2025 |
5774 |
393.77 |
| Jul 08 2025 |
4100 |
393.77 |
| Jul 08 2025 |
3382 |
281.78 |
| Jul 08 2025 |
5802 |
393.77 |
| Jul 01 2025 |
4043 |
393.77 |
| Jul 01 2025 |
3673 |
306.41 |
| Jul 01 2025 |
5775 |
393.77 |
| Jun 24 2025 |
4076 |
393.77 |
| Jun 24 2025 |
3197 |
271.7 |
| Jun 24 2025 |
5781 |
393.77 |
| Jun 17 2025 |
4094 |
393.77 |
| Jun 17 2025 |
3183 |
271.7 |
| Jun 17 2025 |
5795 |
393.77 |
| Jun 10 2025 |
4020 |
393.77 |
| Jun 10 2025 |
3166 |
271.7 |
| Jun 10 2025 |
5782 |
393.77 |
| Jun 03 2025 |
4062 |
393.77 |
| Jun 03 2025 |
3650 |
305.77 |
| Jun 03 2025 |
5794 |
393.77 |
| May 27 2025 |
4044 |
393.77 |
| May 27 2025 |
3626 |
305.77 |
| May 27 2025 |
5785 |
393.77 |
| May 20 2025 |
4141 |
393.77 |
| May 20 2025 |
3631 |
305.77 |
| May 20 2025 |
5866 |
393.77 |
| May 13 2025 |
4177 |
393.77 |
| May 13 2025 |
3595 |
300.2 |
| May 13 2025 |
5916 |
393.77 |
| May 06 2025 |
4136 |
393.77 |
| May 06 2025 |
3853 |
331.42 |
| May 06 2025 |
5879 |
393.77 |
| Apr 29 2025 |
4180 |
393.77 |
| Apr 29 2025 |
3919 |
331.42 |
| Apr 29 2025 |
5974 |
393.77 |
| Apr 22 2025 |
4184 |
393.77 |
| Apr 22 2025 |
3873 |
331.42 |
| Apr 22 2025 |
6008 |
393.77 |
| Apr 15 2025 |
4183 |
393.77 |
| Apr 15 2025 |
3903 |
331.42 |
| Apr 15 2025 |
6008 |
393.77 |
| Apr 08 2025 |
4232 |
393.98 |
| Apr 08 2025 |
3817 |
331.42 |
| Apr 08 2025 |
6111 |
393.98 |
| Apr 01 2025 |
4784 |
419.49 |
| Apr 01 2025 |
3787 |
331.42 |
| Apr 01 2025 |
7038 |
419.49 |
| Mar 25 2025 |
4770 |
419.49 |
| Mar 25 2025 |
3776 |
331.42 |
| Mar 25 2025 |
6970 |
419.49 |
| Mar 18 2025 |
4834 |
419.49 |
| Mar 18 2025 |
3773 |
333.57 |
| Mar 18 2025 |
7011 |
419.49 |
| Mar 11 2025 |
4788 |
419.49 |
| Mar 11 2025 |
3711 |
333.57 |
| Mar 11 2025 |
6983 |
419.49 |
| Mar 04 2025 |
4792 |
419.49 |
| Mar 04 2025 |
3742 |
337.96 |
| Mar 04 2025 |
6997 |
419.49 |
| Feb 25 2025 |
4773 |
419.49 |
| Feb 25 2025 |
3724 |
337.96 |
| Feb 25 2025 |
6951 |
419.49 |
| Feb 18 2025 |
4782 |
419.49 |
| Feb 18 2025 |
3720 |
337.96 |
| Feb 18 2025 |
6964 |
419.49 |
| Feb 11 2025 |
4787 |
419.49 |
| Feb 11 2025 |
3728 |
337.96 |
| Feb 11 2025 |
6991 |
419.49 |
| Feb 04 2025 |
4777 |
419.49 |
| Feb 04 2025 |
3718 |
337.96 |
| Feb 04 2025 |
6965 |
419.49 |
| Jan 29 2025 |
4759 |
419.49 |
| Jan 29 2025 |
3737 |
337.96 |
| Jan 29 2025 |
6958 |
419.49 |
| Jan 22 2025 |
4785 |
419.49 |
| Jan 22 2025 |
3747 |
337.96 |
| Jan 22 2025 |
6988 |
419.49 |
| Jan 15 2025 |
4784 |
419.49 |
| Jan 15 2025 |
3753 |
337.96 |
| Jan 15 2025 |
6991 |
419.49 |
| Jan 08 2025 |
4762 |
419.49 |
| Jan 08 2025 |
3754 |
337.96 |
| Jan 08 2025 |
6937 |
419.49 |
| Jan 01 2025 |
4768 |
419.49 |
| Jan 01 2025 |
3743 |
337.96 |
| Jan 01 2025 |
6939 |
419.49 |
| Dec 25 2024 |
4751 |
419.49 |
| Dec 25 2024 |
3743 |
337.96 |
| Dec 25 2024 |
6927 |
419.49 |
| Dec 18 2024 |
4751 |
419.49 |
| Dec 18 2024 |
3737 |
337.96 |
| Dec 18 2024 |
6921 |
419.49 |
| Dec 11 2024 |
4749 |
419.49 |
| Dec 11 2024 |
3727 |
337.96 |
| Dec 11 2024 |
6917 |
419.49 |
| Dec 04 2024 |
4749 |
419.49 |
| Dec 04 2024 |
3725 |
337.96 |
| Dec 04 2024 |
6917 |
419.49 |
| Nov 27 2024 |
4749 |
419.49 |
| Nov 27 2024 |
3716 |
337.96 |
| Nov 27 2024 |
6917 |
419.49 |
| Nov 20 2024 |
4748 |
419.49 |
| Nov 20 2024 |
3701 |
337.96 |
| Nov 20 2024 |
6915 |
419.49 |
| Nov 13 2024 |
4745 |
419.49 |
| Nov 13 2024 |
3689 |
337.96 |
| Nov 13 2024 |
6910 |
419.49 |
| Nov 06 2024 |
4744 |
419.49 |
| Nov 06 2024 |
3624 |
337.96 |
| Nov 06 2024 |
6897 |
419.49 |
| Oct 30 2024 |
4711 |
419.49 |
| Oct 30 2024 |
3613 |
337.96 |
| Oct 30 2024 |
6868 |
419.49 |
| Oct 23 2024 |
4721 |
419.49 |
| Oct 23 2024 |
3616 |
337.96 |
| Oct 23 2024 |
7158 |
419.49 |
| Oct 16 2024 |
4722 |
419.49 |
| Oct 16 2024 |
3673 |
337.96 |
| Oct 16 2024 |
7167 |
419.49 |
| Oct 09 2024 |
4707 |
419.49 |
| Oct 09 2024 |
3691 |
337.96 |
| Oct 09 2024 |
7182 |
419.49 |
| Oct 02 2024 |
4695 |
419.49 |
| Oct 02 2024 |
761 |
337.96 |
| Oct 02 2024 |
7164 |
419.49 |
| Sep 25 2024 |
4679 |
419.49 |
| Sep 25 2024 |
849 |
337.96 |
| Sep 25 2024 |
7151 |
419.49 |
| Sep 18 2024 |
4659 |
419.49 |
| Sep 18 2024 |
872 |
337.96 |
| Sep 18 2024 |
7090 |
419.49 |
| Sep 11 2024 |
4628 |
419.49 |
| Sep 11 2024 |
870 |
337.96 |
| Sep 11 2024 |
7105 |
419.49 |
| Sep 04 2024 |
4573 |
419.49 |
| Sep 04 2024 |
912 |
337.96 |
| Sep 04 2024 |
7016 |
419.49 |
| Aug 28 2024 |
4579 |
419.49 |
| Aug 28 2024 |
938 |
337.96 |
| Aug 28 2024 |
7079 |
419.49 |
| Aug 21 2024 |
4771 |
427.3 |
| Aug 21 2024 |
970 |
337.96 |
| Aug 21 2024 |
7385 |
427.3 |
| Aug 14 2024 |
3175 |
417.32 |
| Aug 14 2024 |
979 |
337.96 |
| Aug 14 2024 |
4884 |
417.32 |
| Aug 07 2024 |
5612 |
417.32 |
| Aug 07 2024 |
979 |
337.96 |
| Aug 07 2024 |
7225 |
417.32 |
| Jul 31 2024 |
7680 |
479.09 |
| Jul 31 2024 |
990 |
337.96 |
| Jul 31 2024 |
10527 |
479.09 |
| Jul 24 2024 |
7712 |
479.09 |
| Jul 24 2024 |
1043 |
344.15 |
| Jul 24 2024 |
10447 |
479.09 |
| Jul 17 2024 |
7670 |
479.09 |
| Jul 17 2024 |
1055 |
344.15 |
| Jul 17 2024 |
10353 |
479.09 |
| Jul 10 2024 |
5267 |
479.09 |
| Jul 10 2024 |
544 |
306.31 |
| Jul 10 2024 |
8003 |
479.09 |
| Jul 03 2024 |
5378 |
479.09 |
| Jul 03 2024 |
539 |
306.31 |
| Jul 03 2024 |
8205 |
479.09 |
| Jun 26 2024 |
5482 |
479.09 |
| Jun 26 2024 |
2426 |
363.21 |
| Jun 26 2024 |
8057 |
479.09 |
| Jun 19 2024 |
2421 |
363.21 |
| Jun 12 2024 |
3719 |
453.6 |
| Jun 05 2024 |
8346 |
627.81 |
| May 29 2024 |
8654 |
627.81 |
| May 22 2024 |
8447 |
627.81 |
| May 15 2024 |
5843 |
627.38 |
| May 08 2024 |
5833 |
625.84 |
| May 01 2024 |
5882 |
625.4 |
| Apr 24 2024 |
8119 |
625.4 |
| Apr 17 2024 |
8272 |
625.4 |
| Apr 10 2024 |
8041 |
625.4 |
| Apr 03 2024 |
7920 |
625.4 |
| Mar 27 2024 |
7897 |
625.4 |
| Mar 21 2024 |
7938 |
625.4 |
| Mar 14 2024 |
7915 |
625.4 |
| Mar 07 2024 |
8085 |
625.4 |
| Feb 29 2024 |
8096 |
625.4 |
| Feb 22 2024 |
8105 |
625.4 |
| Feb 15 2024 |
8191 |
625.4 |
| Feb 08 2024 |
8239 |
625.4 |
| Feb 01 2024 |
8258 |
625.4 |
| Jan 25 2024 |
8266 |
625.4 |
| Jan 18 2024 |
8429 |
625.4 |
| Jan 11 2024 |
8460 |
625.4 |
| Jan 04 2024 |
8460 |
625.4 |
| Dec 28 2023 |
8380 |
625.4 |
| Dec 21 2023 |
8380 |
625.4 |
| Dec 14 2023 |
8380 |
625.4 |
| Dec 07 2023 |
8336 |
625.4 |
| Nov 30 2023 |
7043 |
625.4 |
| Nov 23 2023 |
6944 |
625.4 |
| Nov 16 2023 |
5479 |
625.4 |
| Nov 09 2023 |
5170 |
625.4 |
| Nov 02 2023 |
5150 |
625.4 |
| Oct 26 2023 |
4869 |
625.4 |
| Oct 19 2023 |
4886 |
625.4 |
| Oct 12 2023 |
4904 |
625.4 |
| Oct 05 2023 |
4880 |
625.4 |
| Sep 28 2023 |
4766 |
625.4 |
| Sep 21 2023 |
4715 |
625.4 |
| Sep 14 2023 |
4758 |
625.4 |
| Sep 07 2023 |
4743 |
625.4 |
| Aug 31 2023 |
4749 |
625.4 |
| Aug 24 2023 |
4790 |
625.4 |
| Aug 17 2023 |
4835 |
625.4 |
| Aug 10 2023 |
4843 |
625.4 |
| Aug 03 2023 |
4848 |
625.4 |
| Jul 27 2023 |
4873 |
625.4 |
