| Jun 06 2026 |
4692 |
484.48 |
| Jun 02 2026 |
4752 |
484.48 |
| May 26 2026 |
4767 |
484.48 |
| May 19 2026 |
4838 |
484.48 |
| May 12 2026 |
8312 |
410.1 |
| May 05 2026 |
8234 |
405.05 |
| Apr 28 2026 |
4738 |
401.68 |
| Apr 21 2026 |
4852 |
401.68 |
| Apr 14 2026 |
4753 |
401.68 |
| Apr 07 2026 |
4721 |
401.68 |
| Mar 31 2026 |
4853 |
401.68 |
| Mar 24 2026 |
4832 |
401.68 |
| Mar 17 2026 |
4917 |
401.68 |
| Mar 10 2026 |
4951 |
401.68 |
| Mar 03 2026 |
4961 |
401.68 |
| Feb 24 2026 |
4994 |
401.68 |
| Feb 17 2026 |
4997 |
401.68 |
| Feb 10 2026 |
5002 |
401.68 |
| Feb 03 2026 |
5011 |
401.68 |
| Jan 27 2026 |
5036 |
401.68 |
| Jan 20 2026 |
5031 |
401.68 |
| Jan 13 2026 |
5040 |
401.68 |
| Jan 06 2026 |
5042 |
401.68 |
| Dec 30 2025 |
5050 |
401.68 |
| Dec 23 2025 |
5047 |
401.68 |
| Dec 16 2025 |
5051 |
401.68 |
| Dec 09 2025 |
5050 |
401.68 |
| Dec 02 2025 |
5050 |
401.68 |
| Nov 25 2025 |
5034 |
401.68 |
| Nov 18 2025 |
5047 |
401.68 |
| Nov 11 2025 |
5063 |
401.68 |
| Nov 04 2025 |
5086 |
401.68 |
| Oct 28 2025 |
5120 |
401.68 |
| Oct 21 2025 |
5139 |
401.68 |
| Oct 14 2025 |
5154 |
401.68 |
| Oct 07 2025 |
5128 |
401.68 |
| Sep 30 2025 |
5188 |
401.68 |
| Sep 23 2025 |
5227 |
401.68 |
| Sep 16 2025 |
5348 |
401.68 |
| Sep 09 2025 |
5334 |
401.68 |
| Sep 02 2025 |
5536 |
401.68 |
| Aug 26 2025 |
5277 |
401.68 |
| Aug 19 2025 |
5376 |
401.68 |
| Aug 12 2025 |
5286 |
401.68 |
| Aug 05 2025 |
5009 |
401.68 |
| Jul 29 2025 |
5006 |
401.68 |
| Jul 22 2025 |
5014 |
401.68 |
| Jul 15 2025 |
5107 |
401.68 |
| Jul 08 2025 |
5148 |
401.68 |
| Jul 01 2025 |
5142 |
401.68 |
| Jun 24 2025 |
5076 |
401.68 |
| Jun 17 2025 |
5094 |
401.68 |
| Jun 10 2025 |
4833 |
388.02 |
| Jun 03 2025 |
8061 |
389.34 |
| May 27 2025 |
4584 |
375.97 |
| May 20 2025 |
4587 |
375.97 |
| May 13 2025 |
4998 |
392.11 |
| May 06 2025 |
5071 |
400.14 |
| Apr 29 2025 |
5159 |
399.94 |
| Apr 22 2025 |
5165 |
399.94 |
| Apr 15 2025 |
5207 |
399.94 |
| Apr 08 2025 |
5118 |
399.94 |
| Apr 01 2025 |
5080 |
399.94 |
| Mar 25 2025 |
5062 |
399.94 |
| Mar 18 2025 |
5042 |
399.94 |
| Mar 11 2025 |
4973 |
399.94 |
| Mar 04 2025 |
4949 |
399.94 |
| Feb 25 2025 |
4934 |
399.94 |
| Feb 18 2025 |
4917 |
399.94 |
| Feb 11 2025 |
5025 |
399.94 |
| Feb 04 2025 |
5018 |
399.94 |
| Jan 29 2025 |
5040 |
399.94 |
| Jan 22 2025 |
5052 |
399.94 |
| Jan 15 2025 |
5061 |
399.94 |
| Jan 08 2025 |
5062 |
399.94 |
| Jan 01 2025 |
5052 |
399.94 |
| Dec 25 2024 |
5052 |
399.94 |
| Dec 18 2024 |
5046 |
399.94 |
| Dec 11 2024 |
5034 |
399.94 |
| Dec 04 2024 |
5033 |
399.94 |
| Nov 27 2024 |
5022 |
399.94 |
| Nov 20 2024 |
4904 |
399.94 |
| Nov 13 2024 |
4884 |
399.94 |
| Nov 06 2024 |
4566 |
399.94 |
| Oct 30 2024 |
4545 |
399.94 |
| Oct 23 2024 |
4551 |
399.94 |
| Oct 16 2024 |
4661 |
399.94 |
| Oct 09 2024 |
4652 |
399.94 |
| Oct 02 2024 |
1710 |
399.94 |
| Sep 25 2024 |
1928 |
399.94 |
| Sep 18 2024 |
2095 |
399.94 |
| Sep 11 2024 |
2129 |
399.94 |
| Sep 04 2024 |
2280 |
399.94 |
| Aug 28 2024 |
2415 |
399.94 |
| Aug 21 2024 |
2505 |
399.94 |
| Aug 14 2024 |
2540 |
399.94 |
| Aug 07 2024 |
2541 |
399.94 |
| Jul 31 2024 |
2563 |
399.94 |
| Jul 24 2024 |
2475 |
399.94 |
| Jul 17 2024 |
2492 |
399.94 |
| Jul 10 2024 |
3380 |
437.43 |
| Jul 03 2024 |
3384 |
437.43 |
| Jun 26 2024 |
3288 |
437.43 |
| Jun 19 2024 |
3311 |
437.43 |
| Jun 12 2024 |
4497 |
493.23 |
| Jun 05 2024 |
8786 |
654.06 |
| May 29 2024 |
9160 |
654.06 |
| May 22 2024 |
8952 |
654.06 |
| May 15 2024 |
6543 |
655.38 |
| May 08 2024 |
6477 |
651.22 |
| May 01 2024 |
6667 |
659.07 |
| Apr 24 2024 |
8883 |
653.34 |
| Apr 17 2024 |
9034 |
653.34 |
| Apr 10 2024 |
8759 |
653.34 |
| Apr 03 2024 |
8639 |
653.34 |
| Mar 27 2024 |
8617 |
653.34 |
| Mar 21 2024 |
8659 |
653.34 |
| Mar 14 2024 |
8635 |
653.34 |
| Mar 07 2024 |
8864 |
653.34 |
| Feb 29 2024 |
8876 |
653.34 |
| Feb 22 2024 |
8886 |
653.34 |
| Feb 15 2024 |
8984 |
653.34 |
| Feb 08 2024 |
9033 |
653.34 |
| Feb 01 2024 |
9052 |
653.34 |
| Jan 25 2024 |
9060 |
653.34 |
| Jan 18 2024 |
9215 |
653.34 |
| Jan 11 2024 |
9246 |
653.34 |
| Jan 04 2024 |
9246 |
653.34 |
| Dec 28 2023 |
9152 |
653.34 |
| Dec 21 2023 |
9152 |
653.34 |
| Dec 14 2023 |
9152 |
653.34 |
| Dec 07 2023 |
9108 |
653.34 |
| Nov 30 2023 |
7549 |
653.34 |
| Nov 23 2023 |
7426 |
653.34 |
| Nov 16 2023 |
5878 |
653.34 |
| Nov 09 2023 |
5519 |
653.34 |
| Nov 02 2023 |
5490 |
653.34 |
| Oct 26 2023 |
5144 |
653.34 |
| Oct 19 2023 |
5161 |
653.34 |
| Oct 12 2023 |
5185 |
653.34 |
| Oct 05 2023 |
5161 |
653.34 |
| Sep 28 2023 |
5032 |
653.34 |
| Sep 21 2023 |
4976 |
653.34 |
| Sep 14 2023 |
5018 |
653.34 |
| Sep 07 2023 |
5004 |
653.34 |
| Aug 31 2023 |
5008 |
653.34 |
| Aug 24 2023 |
5049 |
653.34 |
| Aug 17 2023 |
5093 |
653.34 |
| Aug 10 2023 |
5102 |
653.34 |
| Aug 03 2023 |
5107 |
653.34 |
| Jul 27 2023 |
5133 |
653.34 |
