| May 12 2026 |
10810 |
514.37 |
| May 05 2026 |
11033 |
514.37 |
| Apr 28 2026 |
11277 |
514.37 |
| Apr 21 2026 |
11282 |
514.37 |
| Apr 14 2026 |
11308 |
514.37 |
| Apr 07 2026 |
11198 |
514.37 |
| Mar 31 2026 |
11200 |
514.37 |
| Mar 24 2026 |
11284 |
514.37 |
| Mar 17 2026 |
11486 |
514.37 |
| Mar 10 2026 |
11352 |
514.37 |
| Mar 03 2026 |
11202 |
514.37 |
| Feb 24 2026 |
11359 |
514.37 |
| Feb 17 2026 |
11488 |
514.37 |
| Feb 10 2026 |
11385 |
514.37 |
| Feb 03 2026 |
11407 |
514.37 |
| Jan 27 2026 |
11491 |
514.37 |
| Jan 20 2026 |
11572 |
514.37 |
| Jan 13 2026 |
11593 |
514.37 |
| Jan 06 2026 |
11600 |
514.37 |
| Dec 30 2025 |
11601 |
514.37 |
| Dec 23 2025 |
11591 |
514.37 |
| Dec 16 2025 |
11599 |
514.37 |
| Dec 09 2025 |
11593 |
514.37 |
| Dec 02 2025 |
11578 |
514.37 |
| Nov 25 2025 |
11536 |
514.37 |
| Nov 18 2025 |
11566 |
514.37 |
| Nov 11 2025 |
11541 |
514.37 |
| Nov 04 2025 |
11611 |
514.37 |
| Oct 28 2025 |
11561 |
514.37 |
| Oct 21 2025 |
11942 |
514.37 |
| Oct 14 2025 |
12362 |
514.37 |
| Oct 07 2025 |
12472 |
514.37 |
| Sep 30 2025 |
12667 |
514.37 |
| Sep 23 2025 |
12614 |
514.37 |
| Sep 16 2025 |
11892 |
514.37 |
| Sep 09 2025 |
11862 |
514.37 |
| Sep 02 2025 |
11884 |
514.37 |
| Aug 26 2025 |
11668 |
514.37 |
| Aug 19 2025 |
11934 |
514.37 |
| Aug 12 2025 |
12356 |
514.37 |
| Aug 05 2025 |
11866 |
514.37 |
| Jul 29 2025 |
11965 |
514.37 |
| Jul 22 2025 |
11989 |
514.37 |
| Jul 15 2025 |
12292 |
514.37 |
| Jul 08 2025 |
12745 |
514.37 |
| Jul 01 2025 |
12413 |
514.37 |
| Jun 24 2025 |
12298 |
514.37 |
| Jun 17 2025 |
12581 |
514.37 |
| Jun 10 2025 |
10274 |
446.6 |
| Jun 03 2025 |
9926 |
436.1 |
| May 27 2025 |
5862 |
437.15 |
| May 20 2025 |
5845 |
437.15 |
| May 13 2025 |
6452 |
460.62 |
| May 06 2025 |
6540 |
465.59 |
| Apr 29 2025 |
6627 |
462.77 |
| Apr 22 2025 |
6684 |
462.77 |
| Apr 15 2025 |
6784 |
462.77 |
| Apr 08 2025 |
6716 |
462.77 |
| Apr 01 2025 |
6646 |
462.77 |
| Mar 25 2025 |
6616 |
462.77 |
| Mar 18 2025 |
6608 |
462.77 |
| Mar 11 2025 |
6518 |
462.77 |
| Mar 04 2025 |
6477 |
462.77 |
| Feb 25 2025 |
6436 |
462.77 |
| Feb 18 2025 |
6412 |
462.77 |
| Feb 11 2025 |
6613 |
462.77 |
| Feb 04 2025 |
6606 |
462.77 |
| Jan 29 2025 |
6622 |
462.77 |
| Jan 22 2025 |
6631 |
462.77 |
| Jan 15 2025 |
6638 |
462.77 |
| Jan 08 2025 |
6639 |
462.77 |
| Jan 01 2025 |
6630 |
462.77 |
| Dec 25 2024 |
6630 |
462.77 |
| Dec 18 2024 |
6624 |
462.77 |
| Dec 11 2024 |
6612 |
462.77 |
| Dec 04 2024 |
6612 |
462.77 |
| Nov 27 2024 |
6575 |
462.77 |
| Nov 20 2024 |
6294 |
462.77 |
| Nov 13 2024 |
6263 |
462.77 |
| Nov 06 2024 |
5511 |
462.77 |
| Oct 30 2024 |
5474 |
462.77 |
| Oct 23 2024 |
5490 |
462.77 |
| Oct 16 2024 |
5630 |
462.77 |
| Oct 09 2024 |
5556 |
462.77 |
| Oct 02 2024 |
2556 |
462.77 |
| Sep 25 2024 |
2812 |
462.77 |
| Sep 18 2024 |
3081 |
462.77 |
| Sep 11 2024 |
3152 |
462.77 |
| Sep 04 2024 |
3556 |
462.77 |
| Aug 28 2024 |
3800 |
462.77 |
| Aug 21 2024 |
4099 |
462.77 |
| Aug 14 2024 |
4178 |
462.77 |
| Aug 07 2024 |
4176 |
462.77 |
| Jul 31 2024 |
4206 |
462.77 |
| Jul 24 2024 |
4102 |
462.77 |
| Jul 17 2024 |
4122 |
462.77 |
| Jul 10 2024 |
4974 |
511.15 |
| Jul 03 2024 |
4972 |
511.15 |
| Jun 26 2024 |
4853 |
511.15 |
| Jun 19 2024 |
4877 |
511.15 |
| Jun 12 2024 |
4804 |
511.15 |
| Jun 05 2024 |
10298 |
743.75 |
| May 29 2024 |
10879 |
743.75 |
| May 22 2024 |
10676 |
743.75 |
| May 15 2024 |
10300 |
732.38 |
| May 08 2024 |
7995 |
712.83 |
| May 01 2024 |
7676 |
702.47 |
| Apr 24 2024 |
10009 |
696.25 |
| Apr 17 2024 |
10160 |
696.25 |
| Apr 10 2024 |
9815 |
696.25 |
| Apr 03 2024 |
9706 |
696.25 |
| Mar 27 2024 |
9683 |
696.25 |
| Mar 21 2024 |
9739 |
696.25 |
| Mar 14 2024 |
9721 |
696.25 |
| Mar 07 2024 |
10032 |
696.25 |
| Feb 29 2024 |
10043 |
696.25 |
| Feb 22 2024 |
10054 |
696.25 |
| Feb 15 2024 |
10191 |
696.25 |
| Feb 08 2024 |
10243 |
696.25 |
| Feb 01 2024 |
10263 |
696.25 |
| Jan 25 2024 |
10272 |
696.25 |
| Jan 18 2024 |
10417 |
696.25 |
| Jan 11 2024 |
10448 |
696.25 |
| Jan 04 2024 |
10448 |
696.25 |
| Dec 28 2023 |
10334 |
696.25 |
| Dec 21 2023 |
10334 |
696.25 |
| Dec 14 2023 |
10334 |
696.25 |
| Dec 07 2023 |
10290 |
696.25 |
| Nov 30 2023 |
8341 |
696.25 |
| Nov 23 2023 |
8188 |
696.25 |
| Nov 16 2023 |
6530 |
696.25 |
| Nov 09 2023 |
6073 |
696.25 |
| Nov 02 2023 |
6036 |
696.25 |
| Oct 26 2023 |
5566 |
696.25 |
| Oct 19 2023 |
5583 |
696.25 |
| Oct 12 2023 |
5609 |
696.25 |
| Oct 05 2023 |
5584 |
696.25 |
| Sep 28 2023 |
5427 |
696.25 |
| Sep 21 2023 |
5370 |
696.25 |
| Sep 14 2023 |
5412 |
696.25 |
| Sep 07 2023 |
5398 |
696.25 |
| Aug 31 2023 |
5403 |
696.25 |
| Aug 24 2023 |
5444 |
696.25 |
| Aug 17 2023 |
5488 |
696.25 |
| Aug 10 2023 |
5497 |
696.25 |
| Aug 03 2023 |
5502 |
696.25 |
| Jul 27 2023 |
5528 |
696.25 |
