| Jun 07 2026 |
1059 |
413.62 |
| Jun 07 2026 |
2999 |
348.56 |
| Jun 07 2026 |
3455 |
348.56 |
| Jun 02 2026 |
1151 |
413.62 |
| Jun 02 2026 |
2989 |
348.56 |
| Jun 02 2026 |
3456 |
348.56 |
| May 26 2026 |
1164 |
413.62 |
| May 26 2026 |
2997 |
348.56 |
| May 26 2026 |
3490 |
348.56 |
| May 19 2026 |
1174 |
413.62 |
| May 19 2026 |
2970 |
348.56 |
| May 19 2026 |
3475 |
348.56 |
| May 12 2026 |
1207 |
413.62 |
| May 12 2026 |
2987 |
348.56 |
| May 12 2026 |
6802 |
358.46 |
| May 12 2026 |
3506 |
348.56 |
| May 05 2026 |
1267 |
413.62 |
| May 05 2026 |
2941 |
348.56 |
| May 05 2026 |
7149 |
369.38 |
| May 05 2026 |
3479 |
348.56 |
| Apr 28 2026 |
1535 |
413.62 |
| Apr 28 2026 |
2999 |
348.56 |
| Apr 28 2026 |
4461 |
362.69 |
| Apr 28 2026 |
3593 |
348.56 |
| Apr 21 2026 |
1531 |
392.93 |
| Apr 21 2026 |
2985 |
348.56 |
| Apr 21 2026 |
4533 |
362.69 |
| Apr 21 2026 |
3674 |
348.56 |
| Apr 14 2026 |
1609 |
392.93 |
| Apr 14 2026 |
2944 |
348.56 |
| Apr 14 2026 |
4432 |
362.69 |
| Apr 14 2026 |
3665 |
348.56 |
| Apr 07 2026 |
16394 |
435 |
| Apr 07 2026 |
1702 |
392.93 |
| Apr 07 2026 |
2928 |
348.56 |
| Apr 07 2026 |
4389 |
362.69 |
| Apr 07 2026 |
3666 |
348.56 |
| Mar 31 2026 |
16272 |
435 |
| Mar 31 2026 |
1794 |
392.93 |
| Mar 31 2026 |
3060 |
353.14 |
| Mar 31 2026 |
4499 |
362.69 |
| Mar 31 2026 |
3873 |
352.69 |
| Mar 24 2026 |
16209 |
435 |
| Mar 24 2026 |
1861 |
392.93 |
| Mar 24 2026 |
3074 |
353.14 |
| Mar 24 2026 |
4484 |
362.69 |
| Mar 24 2026 |
3926 |
352.69 |
| Mar 17 2026 |
16580 |
435 |
| Mar 17 2026 |
1886 |
392.93 |
| Mar 17 2026 |
3117 |
353.14 |
| Mar 17 2026 |
4527 |
362.69 |
| Mar 17 2026 |
3935 |
352.69 |
| Mar 10 2026 |
16820 |
435 |
| Mar 10 2026 |
2007 |
392.93 |
| Mar 10 2026 |
3086 |
353.14 |
| Mar 10 2026 |
4548 |
362.69 |
| Mar 10 2026 |
3936 |
352.69 |
| Mar 03 2026 |
16955 |
435 |
| Mar 03 2026 |
2027 |
392.93 |
| Mar 03 2026 |
3128 |
353.14 |
| Mar 03 2026 |
4549 |
362.69 |
| Mar 03 2026 |
3966 |
352.69 |
| Feb 24 2026 |
17375 |
435 |
| Feb 24 2026 |
2045 |
392.93 |
| Feb 24 2026 |
3003 |
353.14 |
| Feb 24 2026 |
4571 |
362.69 |
| Feb 24 2026 |
3862 |
352.69 |
| Feb 17 2026 |
17565 |
435 |
| Feb 17 2026 |
2177 |
392.93 |
| Feb 17 2026 |
3016 |
353.14 |
| Feb 17 2026 |
4563 |
362.69 |
| Feb 17 2026 |
3921 |
352.69 |
| Feb 10 2026 |
17583 |
435 |
| Feb 10 2026 |
2246 |
392.93 |
| Feb 10 2026 |
3026 |
353.14 |
| Feb 10 2026 |
4565 |
362.69 |
| Feb 10 2026 |
3960 |
352.69 |
| Feb 03 2026 |
17583 |
435 |
| Feb 03 2026 |
2248 |
392.93 |
| Feb 03 2026 |
3043 |
353.14 |
| Feb 03 2026 |
4574 |
362.69 |
| Feb 03 2026 |
3972 |
352.69 |
| Jan 27 2026 |
17541 |
435 |
| Jan 27 2026 |
2288 |
392.93 |
| Jan 27 2026 |
3055 |
353.14 |
| Jan 27 2026 |
4596 |
362.69 |
| Jan 27 2026 |
3996 |
352.69 |
| Jan 20 2026 |
17541 |
435 |
| Jan 20 2026 |
2305 |
392.93 |
| Jan 20 2026 |
3067 |
353.14 |
| Jan 20 2026 |
4592 |
362.69 |
| Jan 20 2026 |
4015 |
352.69 |
| Jan 13 2026 |
17541 |
435 |
| Jan 13 2026 |
2305 |
392.93 |
| Jan 13 2026 |
3077 |
353.14 |
| Jan 13 2026 |
4599 |
362.69 |
| Jan 13 2026 |
4025 |
352.69 |
| Jan 06 2026 |
17541 |
435 |
| Jan 06 2026 |
2305 |
392.93 |
| Jan 06 2026 |
3080 |
353.14 |
| Jan 06 2026 |
4601 |
362.69 |
| Jan 06 2026 |
4026 |
352.69 |
| Dec 30 2025 |
17541 |
435 |
| Dec 30 2025 |
2305 |
392.93 |
| Dec 30 2025 |
3088 |
353.14 |
| Dec 30 2025 |
4607 |
362.69 |
| Dec 30 2025 |
4030 |
352.69 |
| Dec 23 2025 |
17541 |
435 |
| Dec 23 2025 |
2284 |
392.93 |
| Dec 23 2025 |
3089 |
353.14 |
| Dec 23 2025 |
4604 |
362.69 |
| Dec 23 2025 |
4023 |
352.69 |
| Dec 16 2025 |
17541 |
435 |
| Dec 16 2025 |
2307 |
392.93 |
| Dec 16 2025 |
3089 |
353.14 |
| Dec 16 2025 |
4608 |
362.69 |
| Dec 16 2025 |
4031 |
352.69 |
| Dec 09 2025 |
17099 |
435 |
| Dec 09 2025 |
2307 |
392.93 |
| Dec 09 2025 |
3089 |
353.14 |
| Dec 09 2025 |
4607 |
362.69 |
| Dec 09 2025 |
4031 |
352.69 |
| Dec 02 2025 |
16750 |
435 |
| Dec 02 2025 |
2307 |
392.93 |
| Dec 02 2025 |
3092 |
353.14 |
| Dec 02 2025 |
4607 |
362.69 |
| Dec 02 2025 |
4032 |
352.69 |
| Nov 25 2025 |
16114 |
435 |
| Nov 25 2025 |
2307 |
392.93 |
| Nov 25 2025 |
3092 |
353.14 |
| Nov 25 2025 |
4594 |
362.69 |
| Nov 25 2025 |
4032 |
352.69 |
| Nov 18 2025 |
16232 |
435 |
| Nov 18 2025 |
2307 |
392.93 |
| Nov 18 2025 |
3092 |
353.14 |
| Nov 18 2025 |
4603 |
362.69 |
| Nov 18 2025 |
4032 |
352.69 |
| Nov 11 2025 |
15568 |
435 |
| Nov 11 2025 |
2307 |
392.93 |
| Nov 11 2025 |
3090 |
353.14 |
| Nov 11 2025 |
4623 |
362.69 |
| Nov 11 2025 |
4032 |
352.69 |
| Nov 04 2025 |
15604 |
435 |
| Nov 04 2025 |
2307 |
392.93 |
| Nov 04 2025 |
3091 |
353.14 |
| Nov 04 2025 |
4635 |
362.69 |
| Nov 04 2025 |
4033 |
352.69 |
| Oct 28 2025 |
15896 |
435 |
| Oct 28 2025 |
2332 |
392.93 |
| Oct 28 2025 |
3091 |
353.14 |
| Oct 28 2025 |
4650 |
362.69 |
| Oct 28 2025 |
4039 |
352.69 |
| Oct 21 2025 |
16103 |
435 |
| Oct 21 2025 |
2337 |
392.93 |
| Oct 21 2025 |
3091 |
353.14 |
| Oct 21 2025 |
4658 |
362.69 |
| Oct 21 2025 |
4040 |
352.69 |
| Oct 14 2025 |
16457 |
435 |
| Oct 14 2025 |
2337 |
392.93 |
| Oct 14 2025 |
3091 |
353.14 |
| Oct 14 2025 |
4651 |
362.69 |
| Oct 14 2025 |
4040 |
352.69 |
| Oct 07 2025 |
16677 |
435 |
| Oct 07 2025 |
2326 |
392.93 |
| Oct 07 2025 |
3088 |
353.14 |
| Oct 07 2025 |
4642 |
362.69 |
| Oct 07 2025 |
4032 |
352.69 |
| Sep 30 2025 |
16909 |
435 |
| Sep 30 2025 |
2612 |
407.48 |
| Sep 30 2025 |
3096 |
353.14 |
| Sep 30 2025 |
4803 |
373.28 |
| Sep 30 2025 |
4033 |
352.69 |
| Sep 23 2025 |
17273 |
435 |
| Sep 23 2025 |
2594 |
407.48 |
| Sep 23 2025 |
3118 |
353.14 |
| Sep 23 2025 |
4827 |
373.28 |
| Sep 23 2025 |
4044 |
352.69 |
| Sep 16 2025 |
16950 |
435 |
| Sep 16 2025 |
2627 |
407.48 |
| Sep 16 2025 |
3125 |
353.14 |
| Sep 16 2025 |
4881 |
373.28 |
| Sep 16 2025 |
4052 |
352.69 |
| Sep 09 2025 |
17338 |
435 |
| Sep 09 2025 |
2617 |
407.48 |
| Sep 09 2025 |
3541 |
368.31 |
| Sep 09 2025 |
4857 |
373.28 |
| Sep 09 2025 |
4167 |
355.68 |
| Sep 02 2025 |
15882 |
435 |
| Sep 02 2025 |
2632 |
407.48 |
| Sep 02 2025 |
3475 |
368.31 |
| Sep 02 2025 |
5008 |
373.28 |
| Sep 02 2025 |
4121 |
355.68 |
| Aug 26 2025 |
15909 |
435 |
| Aug 26 2025 |
2413 |
397.48 |
| Aug 26 2025 |
3573 |
370.35 |
| Aug 26 2025 |
4754 |
373.28 |
| Aug 26 2025 |
4284 |
357.44 |
| Aug 19 2025 |
16119 |
435 |
| Aug 19 2025 |
2430 |
397.48 |
| Aug 19 2025 |
3548 |
370.35 |
| Aug 19 2025 |
4788 |
373.28 |
| Aug 19 2025 |
4273 |
357.44 |
| Aug 12 2025 |
17494 |
435 |
| Aug 12 2025 |
2421 |
397.48 |
| Aug 12 2025 |
4434 |
384.85 |
| Aug 12 2025 |
4705 |
373.28 |
| Aug 12 2025 |
5635 |
392.43 |
| Aug 05 2025 |
3689 |
411.74 |
| Aug 05 2025 |
4420 |
384.85 |
| Aug 05 2025 |
4434 |
373.28 |
| Aug 05 2025 |
5880 |
398.29 |
| Jul 29 2025 |
3664 |
411.74 |
| Jul 29 2025 |
4469 |
384.85 |
| Jul 29 2025 |
4427 |
373.28 |
| Jul 29 2025 |
5851 |
398.29 |
| Jul 22 2025 |
3707 |
411.74 |
| Jul 22 2025 |
5838 |
428.09 |
| Jul 22 2025 |
4435 |
373.28 |
| Jul 22 2025 |
6580 |
417.19 |
| Jul 15 2025 |
3712 |
411.74 |
| Jul 15 2025 |
4522 |
373.28 |
| Jul 15 2025 |
6115 |
411.74 |
| Jul 08 2025 |
2111 |
364.94 |
| Jul 08 2025 |
4592 |
373.28 |
| Jul 08 2025 |
4358 |
364.94 |
| Jul 01 2025 |
2113 |
364.94 |
| Jul 01 2025 |
4577 |
373.28 |
| Jul 01 2025 |
4584 |
364.94 |
| Jun 24 2025 |
1887 |
364.94 |
| Jun 24 2025 |
4514 |
373.28 |
| Jun 24 2025 |
4176 |
364.94 |
| Jun 17 2025 |
1927 |
364.94 |
| Jun 17 2025 |
4526 |
373.28 |
| Jun 17 2025 |
4190 |
364.94 |
| Jun 10 2025 |
1974 |
364.94 |
| Jun 10 2025 |
4959 |
394.34 |
| Jun 10 2025 |
4220 |
364.94 |
| Jun 03 2025 |
1968 |
364.94 |
| Jun 03 2025 |
5505 |
422.55 |
| Jun 03 2025 |
4222 |
364.94 |
| May 27 2025 |
2030 |
364.94 |
| May 27 2025 |
5673 |
428.52 |
| May 27 2025 |
4273 |
364.94 |
| May 20 2025 |
2238 |
364.94 |
| May 20 2025 |
5659 |
428.52 |
| May 20 2025 |
4397 |
364.94 |
| May 13 2025 |
2306 |
364.94 |
| May 13 2025 |
5462 |
414.51 |
| May 13 2025 |
4368 |
364.94 |
| May 06 2025 |
2338 |
364.94 |
| May 06 2025 |
4874 |
390.48 |
| May 06 2025 |
4442 |
364.94 |
| Apr 29 2025 |
2328 |
364.94 |
| Apr 29 2025 |
4638 |
375.87 |
| Apr 29 2025 |
4496 |
364.94 |
| Apr 22 2025 |
4621 |
375.87 |
| Apr 15 2025 |
4666 |
375.87 |
| Apr 08 2025 |
4571 |
375.87 |
| Apr 01 2025 |
4548 |
375.87 |
| Mar 25 2025 |
4532 |
375.87 |
| Mar 18 2025 |
4504 |
375.87 |
| Mar 11 2025 |
4438 |
375.87 |
| Mar 04 2025 |
4425 |
375.87 |
| Feb 25 2025 |
4401 |
375.87 |
| Feb 18 2025 |
4391 |
375.87 |
| Feb 11 2025 |
4457 |
375.87 |
| Feb 04 2025 |
4449 |
375.87 |
| Jan 29 2025 |
4470 |
375.87 |
| Jan 22 2025 |
4486 |
375.87 |
| Jan 15 2025 |
4494 |
375.87 |
| Jan 08 2025 |
4495 |
375.87 |
| Jan 01 2025 |
4484 |
375.87 |
| Dec 25 2024 |
4484 |
375.87 |
| Dec 18 2024 |
4478 |
375.87 |
| Dec 11 2024 |
4467 |
375.87 |
| Dec 04 2024 |
4466 |
375.87 |
| Nov 27 2024 |
4471 |
375.87 |
| Nov 20 2024 |
4404 |
375.87 |
| Nov 13 2024 |
4385 |
375.87 |
| Nov 06 2024 |
4198 |
375.87 |
| Oct 30 2024 |
4179 |
375.87 |
| Oct 23 2024 |
4183 |
375.87 |
| Oct 16 2024 |
4272 |
375.87 |
| Oct 09 2024 |
4278 |
375.87 |
| Oct 02 2024 |
1449 |
384.14 |
| Sep 25 2024 |
1438 |
373.6 |
| Sep 18 2024 |
1531 |
373.6 |
| Sep 11 2024 |
1553 |
373.6 |
| Sep 04 2024 |
1641 |
373.6 |
| Aug 28 2024 |
1723 |
373.6 |
| Aug 21 2024 |
1771 |
373.6 |
| Aug 14 2024 |
1786 |
373.6 |
| Aug 07 2024 |
1786 |
373.6 |
| Jul 31 2024 |
1807 |
373.6 |
| Jul 24 2024 |
1738 |
373.6 |
| Jul 17 2024 |
1752 |
373.6 |
| Jul 10 2024 |
1640 |
371 |
| Jul 03 2024 |
1646 |
371 |
| Jun 26 2024 |
1578 |
371 |
| Jun 19 2024 |
1626 |
371 |
| Jun 12 2024 |
3920 |
463.05 |
| Jun 05 2024 |
6159 |
635.83 |
| May 29 2024 |
5706 |
635.83 |
| May 22 2024 |
5609 |
635.83 |
| May 15 2024 |
6452 |
651.88 |
| May 08 2024 |
6472 |
651 |
| May 01 2024 |
6415 |
647.66 |
| Apr 24 2024 |
8005 |
620.93 |
| Apr 17 2024 |
8157 |
620.93 |
| Apr 10 2024 |
7936 |
620.93 |
| Apr 03 2024 |
7813 |
620.93 |
| Mar 27 2024 |
7789 |
620.93 |
| Mar 21 2024 |
7829 |
620.93 |
| Mar 14 2024 |
7806 |
620.93 |
| Mar 07 2024 |
7969 |
620.93 |
| Feb 29 2024 |
7980 |
620.93 |
| Feb 22 2024 |
7989 |
620.93 |
| Feb 15 2024 |
8062 |
620.93 |
| Feb 08 2024 |
8107 |
620.93 |
| Feb 01 2024 |
8124 |
620.93 |
| Jan 25 2024 |
8133 |
620.93 |
| Jan 18 2024 |
8297 |
620.93 |
| Jan 11 2024 |
8328 |
620.93 |
| Jan 04 2024 |
8328 |
620.93 |
| Dec 28 2023 |
8249 |
620.93 |
| Dec 21 2023 |
8249 |
620.93 |
| Dec 14 2023 |
8249 |
620.93 |
| Dec 07 2023 |
8205 |
620.93 |
| Nov 30 2023 |
6960 |
620.93 |
| Nov 23 2023 |
6864 |
620.93 |
| Nov 16 2023 |
5405 |
620.93 |
| Nov 09 2023 |
5106 |
620.93 |
| Nov 02 2023 |
5087 |
620.93 |
| Oct 26 2023 |
4814 |
620.93 |
| Oct 19 2023 |
4831 |
620.93 |
| Oct 12 2023 |
4849 |
620.93 |
| Oct 05 2023 |
4825 |
620.93 |
| Sep 28 2023 |
5505 |
705.09 |
| Sep 21 2023 |
5446 |
705.09 |
| Sep 14 2023 |
5488 |
705.09 |
| Sep 07 2023 |
5473 |
705.09 |
| Aug 31 2023 |
5478 |
705.09 |
| Aug 24 2023 |
5520 |
705.09 |
| Aug 17 2023 |
5566 |
705.09 |
| Aug 10 2023 |
5575 |
705.09 |
| Aug 03 2023 |
5580 |
705.09 |
| Jul 27 2023 |
5605 |
705.09 |
