| Jun 07 2026 |
4518 |
443.62 |
| Jun 02 2026 |
4596 |
443.62 |
| May 26 2026 |
4614 |
443.62 |
| May 19 2026 |
4683 |
443.62 |
| May 12 2026 |
8348 |
411.61 |
| May 05 2026 |
8581 |
417.57 |
| Apr 28 2026 |
4813 |
416.63 |
| Apr 21 2026 |
4944 |
416.63 |
| Apr 14 2026 |
4848 |
416.63 |
| Apr 07 2026 |
4822 |
416.63 |
| Mar 31 2026 |
4965 |
416.63 |
| Mar 24 2026 |
4957 |
416.63 |
| Mar 17 2026 |
5058 |
416.63 |
| Mar 10 2026 |
5103 |
416.63 |
| Mar 03 2026 |
5113 |
416.63 |
| Feb 24 2026 |
5158 |
416.63 |
| Feb 17 2026 |
5159 |
416.63 |
| Feb 10 2026 |
5163 |
416.63 |
| Feb 03 2026 |
5173 |
416.63 |
| Jan 27 2026 |
5203 |
416.63 |
| Jan 20 2026 |
5198 |
416.63 |
| Jan 13 2026 |
5207 |
416.63 |
| Jan 06 2026 |
5209 |
416.63 |
| Dec 30 2025 |
5219 |
416.63 |
| Dec 23 2025 |
5216 |
416.63 |
| Dec 16 2025 |
5220 |
416.63 |
| Dec 09 2025 |
5219 |
416.63 |
| Dec 02 2025 |
5220 |
416.63 |
| Nov 25 2025 |
5201 |
416.63 |
| Nov 18 2025 |
5214 |
416.63 |
| Nov 11 2025 |
5230 |
416.63 |
| Nov 04 2025 |
5254 |
416.63 |
| Oct 28 2025 |
5303 |
416.63 |
| Oct 21 2025 |
5331 |
416.63 |
| Oct 14 2025 |
5356 |
416.63 |
| Oct 07 2025 |
5314 |
416.63 |
| Sep 30 2025 |
5407 |
416.63 |
| Sep 23 2025 |
5448 |
416.63 |
| Sep 16 2025 |
5622 |
416.63 |
| Sep 09 2025 |
5607 |
416.63 |
| Sep 02 2025 |
5873 |
416.63 |
| Aug 26 2025 |
5615 |
416.63 |
| Aug 19 2025 |
5748 |
416.63 |
| Aug 12 2025 |
5658 |
416.63 |
| Aug 05 2025 |
5382 |
416.63 |
| Jul 29 2025 |
5382 |
416.63 |
| Jul 22 2025 |
5390 |
416.63 |
| Jul 15 2025 |
5473 |
416.63 |
| Jul 08 2025 |
5476 |
416.63 |
| Jul 01 2025 |
5455 |
416.63 |
| Jun 24 2025 |
5387 |
416.63 |
| Jun 17 2025 |
5416 |
416.63 |
| Jun 10 2025 |
5849 |
436.13 |
| Jun 03 2025 |
9891 |
435.32 |
| May 27 2025 |
6109 |
449.74 |
| May 20 2025 |
6086 |
449.74 |
| May 13 2025 |
5846 |
430.38 |
| May 06 2025 |
5526 |
419.69 |
| Apr 29 2025 |
5620 |
419.69 |
| Apr 22 2025 |
5633 |
419.69 |
| Apr 15 2025 |
5707 |
419.69 |
| Apr 08 2025 |
5617 |
419.69 |
| Apr 01 2025 |
5564 |
419.69 |
| Mar 25 2025 |
5539 |
419.69 |
| Mar 18 2025 |
5521 |
419.69 |
| Mar 11 2025 |
5447 |
419.69 |
| Mar 04 2025 |
5422 |
419.69 |
| Feb 25 2025 |
5405 |
419.69 |
| Feb 18 2025 |
5379 |
419.69 |
| Feb 11 2025 |
5519 |
419.69 |
| Feb 04 2025 |
5509 |
419.69 |
| Jan 29 2025 |
5525 |
419.69 |
| Jan 22 2025 |
5538 |
419.69 |
| Jan 15 2025 |
5545 |
419.69 |
| Jan 08 2025 |
5546 |
419.69 |
| Jan 01 2025 |
5535 |
419.69 |
| Dec 25 2024 |
5535 |
419.69 |
| Dec 18 2024 |
5529 |
419.69 |
| Dec 11 2024 |
5517 |
419.69 |
| Dec 04 2024 |
5516 |
419.69 |
| Nov 27 2024 |
5498 |
419.69 |
| Nov 20 2024 |
5324 |
419.69 |
| Nov 13 2024 |
5301 |
419.69 |
| Nov 06 2024 |
4861 |
419.69 |
| Oct 30 2024 |
4827 |
419.69 |
| Oct 23 2024 |
4834 |
419.69 |
| Oct 16 2024 |
4961 |
419.69 |
| Oct 09 2024 |
4933 |
419.69 |
| Oct 02 2024 |
1966 |
419.69 |
| Sep 25 2024 |
2184 |
419.69 |
| Sep 18 2024 |
2403 |
419.69 |
| Sep 11 2024 |
2464 |
419.69 |
| Sep 04 2024 |
2691 |
419.69 |
| Aug 28 2024 |
2858 |
419.69 |
| Aug 21 2024 |
2983 |
419.69 |
| Aug 14 2024 |
3017 |
419.69 |
| Aug 07 2024 |
3016 |
419.69 |
| Jul 31 2024 |
3040 |
419.69 |
| Jul 24 2024 |
2940 |
419.69 |
| Jul 17 2024 |
1793 |
375.08 |
| Jul 10 2024 |
2873 |
374.62 |
| Jul 03 2024 |
2851 |
374.62 |
| Jun 26 2024 |
2821 |
374.62 |
| Jun 19 2024 |
2802 |
374.62 |
| Jun 12 2024 |
4614 |
500.58 |
| Jun 05 2024 |
10299 |
743.75 |
| May 29 2024 |
10880 |
743.75 |
| May 22 2024 |
10677 |
743.75 |
| May 15 2024 |
8665 |
746.67 |
| May 08 2024 |
8757 |
748.13 |
| May 01 2024 |
8603 |
748.13 |
| Apr 24 2024 |
11103 |
742.32 |
| Apr 17 2024 |
11253 |
742.32 |
| Apr 10 2024 |
10833 |
742.32 |
| Apr 03 2024 |
10729 |
742.32 |
| Mar 27 2024 |
10709 |
742.32 |
| Mar 21 2024 |
10767 |
742.32 |
| Mar 14 2024 |
10750 |
742.32 |
| Mar 07 2024 |
11126 |
742.32 |
| Feb 29 2024 |
11137 |
742.32 |
| Feb 22 2024 |
11148 |
742.32 |
| Feb 15 2024 |
11339 |
742.32 |
| Feb 08 2024 |
11380 |
742.32 |
| Feb 01 2024 |
11400 |
742.32 |
| Jan 25 2024 |
11408 |
742.32 |
| Jan 18 2024 |
11553 |
742.32 |
| Jan 11 2024 |
11584 |
742.32 |
| Jan 04 2024 |
11584 |
742.32 |
| Dec 28 2023 |
11447 |
742.32 |
| Dec 21 2023 |
11447 |
742.32 |
| Dec 14 2023 |
11447 |
742.32 |
| Dec 07 2023 |
11403 |
742.32 |
| Nov 30 2023 |
9137 |
742.32 |
| Nov 23 2023 |
8952 |
742.32 |
| Nov 16 2023 |
7167 |
742.32 |
| Nov 09 2023 |
6613 |
742.32 |
| Nov 02 2023 |
6571 |
742.32 |
| Oct 26 2023 |
5967 |
742.32 |
| Oct 19 2023 |
5984 |
742.32 |
| Oct 12 2023 |
6013 |
742.32 |
| Oct 05 2023 |
5988 |
742.32 |
| Sep 28 2023 |
5800 |
742.32 |
| Sep 21 2023 |
5739 |
742.32 |
| Sep 14 2023 |
5781 |
742.32 |
| Sep 07 2023 |
5766 |
742.32 |
| Aug 31 2023 |
5771 |
742.32 |
| Aug 24 2023 |
5813 |
742.32 |
| Aug 17 2023 |
5858 |
742.32 |
| Aug 10 2023 |
5867 |
742.32 |
| Aug 03 2023 |
5872 |
742.32 |
| Jul 27 2023 |
5897 |
742.32 |
