| Jun 07 2026 |
3938 |
311.94 |
| Jun 02 2026 |
3965 |
311.94 |
| May 26 2026 |
3969 |
311.94 |
| May 19 2026 |
4315 |
366.83 |
| May 12 2026 |
8853 |
430.41 |
| May 05 2026 |
4661 |
406.41 |
| Apr 28 2026 |
4685 |
394.08 |
| Apr 21 2026 |
4781 |
394.08 |
| Apr 14 2026 |
4680 |
394.08 |
| Apr 07 2026 |
4650 |
394.08 |
| Mar 31 2026 |
4775 |
394.08 |
| Mar 24 2026 |
4758 |
394.08 |
| Mar 17 2026 |
4833 |
394.08 |
| Mar 10 2026 |
4866 |
394.08 |
| Mar 03 2026 |
4874 |
394.08 |
| Feb 24 2026 |
4898 |
394.08 |
| Feb 17 2026 |
4898 |
394.08 |
| Feb 10 2026 |
4901 |
394.08 |
| Feb 03 2026 |
4909 |
394.08 |
| Jan 27 2026 |
4933 |
394.08 |
| Jan 20 2026 |
4928 |
394.08 |
| Jan 13 2026 |
4938 |
394.08 |
| Jan 06 2026 |
4940 |
394.08 |
| Dec 30 2025 |
4948 |
394.08 |
| Dec 23 2025 |
4945 |
394.08 |
| Dec 16 2025 |
4949 |
394.08 |
| Dec 09 2025 |
4948 |
394.08 |
| Dec 02 2025 |
4948 |
394.08 |
| Nov 25 2025 |
4933 |
394.08 |
| Nov 18 2025 |
4943 |
394.08 |
| Nov 11 2025 |
4962 |
394.08 |
| Nov 04 2025 |
4983 |
394.08 |
| Oct 28 2025 |
5013 |
394.08 |
| Oct 21 2025 |
5029 |
394.08 |
| Oct 14 2025 |
5044 |
394.08 |
| Oct 07 2025 |
5020 |
394.08 |
| Sep 30 2025 |
5295 |
409.22 |
| Sep 23 2025 |
5335 |
409.22 |
| Sep 16 2025 |
5486 |
409.22 |
| Sep 09 2025 |
5470 |
409.22 |
| Sep 02 2025 |
5699 |
409.22 |
| Aug 26 2025 |
5441 |
409.22 |
| Aug 19 2025 |
5569 |
409.22 |
| Aug 12 2025 |
5482 |
409.22 |
| Aug 05 2025 |
5207 |
409.22 |
| Jul 29 2025 |
5202 |
409.22 |
| Jul 22 2025 |
5210 |
409.22 |
| Jul 15 2025 |
5296 |
409.22 |
| Jul 08 2025 |
5318 |
409.22 |
| Jul 01 2025 |
5302 |
409.22 |
| Jun 24 2025 |
5236 |
409.22 |
| Jun 17 2025 |
5253 |
409.22 |
| Jun 10 2025 |
5258 |
409.22 |
| Jun 03 2025 |
6875 |
500.32 |
| May 27 2025 |
6686 |
482.24 |
| May 20 2025 |
6653 |
482.24 |
| May 13 2025 |
5974 |
436.93 |
| May 06 2025 |
4910 |
392.38 |
| Apr 29 2025 |
4498 |
369.1 |
| Apr 22 2025 |
4475 |
369.1 |
| Apr 15 2025 |
4516 |
369.1 |
| Apr 08 2025 |
4426 |
369.1 |
| Apr 01 2025 |
4404 |
369.1 |
| Mar 25 2025 |
4392 |
369.1 |
| Mar 18 2025 |
4365 |
369.1 |
| Mar 11 2025 |
4308 |
369.1 |
| Mar 04 2025 |
4289 |
369.1 |
| Feb 25 2025 |
4262 |
369.1 |
| Feb 18 2025 |
4253 |
369.1 |
| Feb 11 2025 |
4305 |
369.1 |
| Feb 04 2025 |
4298 |
369.1 |
| Jan 29 2025 |
4323 |
369.1 |
| Jan 22 2025 |
4336 |
369.1 |
| Jan 15 2025 |
4345 |
369.1 |
| Jan 08 2025 |
4346 |
369.1 |
| Jan 01 2025 |
4336 |
369.1 |
| Dec 25 2024 |
4336 |
369.1 |
| Dec 18 2024 |
4330 |
369.1 |
| Dec 11 2024 |
4319 |
369.1 |
| Dec 04 2024 |
4318 |
369.1 |
| Nov 27 2024 |
4318 |
369.1 |
| Nov 20 2024 |
4255 |
369.1 |
| Nov 13 2024 |
4241 |
369.1 |
| Nov 06 2024 |
4079 |
369.1 |
| Oct 30 2024 |
4059 |
369.1 |
| Oct 23 2024 |
4065 |
369.1 |
| Oct 16 2024 |
4151 |
369.1 |
| Oct 09 2024 |
4159 |
369.1 |
| Oct 02 2024 |
1217 |
369.1 |
| Sep 25 2024 |
1359 |
369.1 |
| Sep 18 2024 |
1437 |
369.1 |
| Sep 11 2024 |
1456 |
369.1 |
| Sep 04 2024 |
1527 |
369.1 |
| Aug 28 2024 |
1604 |
369.1 |
| Aug 21 2024 |
1658 |
369.1 |
| Aug 14 2024 |
1672 |
369.1 |
| Aug 07 2024 |
1672 |
369.1 |
| Jul 31 2024 |
1690 |
369.1 |
| Jul 24 2024 |
1624 |
369.1 |
| Jul 17 2024 |
1226 |
351.1 |
| Jul 10 2024 |
1211 |
352.14 |
| Jul 03 2024 |
1215 |
352.14 |
| Jun 26 2024 |
1158 |
352.14 |
| Jun 19 2024 |
1209 |
352.14 |
| Jun 12 2024 |
3500 |
445.67 |
| Jun 05 2024 |
9838 |
717.5 |
| May 29 2024 |
10367 |
717.5 |
| May 22 2024 |
10160 |
717.5 |
| May 15 2024 |
8163 |
722.17 |
| May 08 2024 |
8408 |
731.94 |
| May 01 2024 |
8348 |
735.1 |
| Apr 24 2024 |
10882 |
732.39 |
| Apr 17 2024 |
11032 |
732.39 |
| Apr 10 2024 |
10628 |
732.39 |
| Apr 03 2024 |
10524 |
732.39 |
| Mar 27 2024 |
10502 |
732.39 |
| Mar 21 2024 |
10559 |
732.39 |
| Mar 14 2024 |
10542 |
732.39 |
| Mar 07 2024 |
10902 |
732.39 |
| Feb 29 2024 |
10913 |
732.39 |
| Feb 22 2024 |
10924 |
732.39 |
| Feb 15 2024 |
11107 |
732.39 |
| Feb 08 2024 |
11150 |
732.39 |
| Feb 01 2024 |
11170 |
732.39 |
| Jan 25 2024 |
11178 |
732.39 |
| Jan 18 2024 |
11325 |
732.39 |
| Jan 11 2024 |
11356 |
732.39 |
| Jan 04 2024 |
11356 |
732.39 |
| Dec 28 2023 |
11225 |
732.39 |
| Dec 21 2023 |
11225 |
732.39 |
| Dec 14 2023 |
11225 |
732.39 |
| Dec 07 2023 |
11181 |
732.39 |
| Nov 30 2023 |
8984 |
732.39 |
| Nov 23 2023 |
8803 |
732.39 |
| Nov 16 2023 |
7045 |
732.39 |
| Nov 09 2023 |
6509 |
732.39 |
| Nov 02 2023 |
6469 |
732.39 |
| Oct 26 2023 |
5891 |
732.39 |
| Oct 19 2023 |
5908 |
732.39 |
| Oct 12 2023 |
5937 |
732.39 |
| Oct 05 2023 |
5912 |
732.39 |
| Sep 28 2023 |
5730 |
732.39 |
| Sep 21 2023 |
5671 |
732.39 |
| Sep 14 2023 |
5713 |
732.39 |
| Sep 07 2023 |
5697 |
732.39 |
| Aug 31 2023 |
5702 |
732.39 |
| Aug 24 2023 |
5744 |
732.39 |
| Aug 17 2023 |
5789 |
732.39 |
| Aug 10 2023 |
5798 |
732.39 |
| Aug 03 2023 |
5803 |
732.39 |
| Jul 27 2023 |
5828 |
732.39 |
