| Jun 07 2026 |
4847 |
529.41 |
| Jun 02 2026 |
4938 |
529.41 |
| May 26 2026 |
4961 |
529.41 |
| May 19 2026 |
5031 |
529.41 |
| May 12 2026 |
11717 |
574.61 |
| May 05 2026 |
12097 |
579.36 |
| Apr 28 2026 |
12423 |
579.36 |
| Apr 21 2026 |
12501 |
579.36 |
| Apr 14 2026 |
12527 |
579.36 |
| Apr 07 2026 |
12383 |
579.36 |
| Mar 31 2026 |
12356 |
579.36 |
| Mar 24 2026 |
12517 |
579.36 |
| Mar 17 2026 |
12685 |
579.36 |
| Mar 10 2026 |
12540 |
579.36 |
| Mar 03 2026 |
12390 |
579.36 |
| Feb 24 2026 |
12566 |
579.36 |
| Feb 17 2026 |
12760 |
579.36 |
| Feb 10 2026 |
12670 |
579.36 |
| Feb 03 2026 |
12698 |
579.36 |
| Jan 27 2026 |
12812 |
579.36 |
| Jan 20 2026 |
12895 |
579.36 |
| Jan 13 2026 |
12931 |
579.36 |
| Jan 06 2026 |
12938 |
579.36 |
| Dec 30 2025 |
12940 |
579.36 |
| Dec 23 2025 |
12930 |
579.36 |
| Dec 16 2025 |
12938 |
579.36 |
| Dec 09 2025 |
12932 |
579.36 |
| Dec 02 2025 |
12917 |
579.36 |
| Nov 25 2025 |
12859 |
579.36 |
| Nov 18 2025 |
12908 |
579.36 |
| Nov 11 2025 |
12869 |
579.36 |
| Nov 04 2025 |
12992 |
579.36 |
| Oct 28 2025 |
12931 |
579.36 |
| Oct 21 2025 |
13423 |
579.36 |
| Oct 14 2025 |
13839 |
579.36 |
| Oct 07 2025 |
13964 |
579.36 |
| Sep 30 2025 |
14297 |
579.36 |
| Sep 23 2025 |
14166 |
579.36 |
| Sep 16 2025 |
13354 |
579.36 |
| Sep 09 2025 |
13291 |
579.36 |
| Sep 02 2025 |
13238 |
579.36 |
| Aug 26 2025 |
13051 |
579.36 |
| Aug 19 2025 |
13270 |
579.36 |
| Aug 12 2025 |
13880 |
579.36 |
| Aug 05 2025 |
13380 |
579.36 |
| Jul 29 2025 |
13478 |
579.36 |
| Jul 22 2025 |
13492 |
579.36 |
| Jul 15 2025 |
13788 |
579.36 |
| Jul 08 2025 |
14398 |
579.36 |
| Jul 01 2025 |
14051 |
579.36 |
| Jun 24 2025 |
13931 |
579.36 |
| Jun 17 2025 |
14222 |
579.36 |
| Jun 10 2025 |
7494 |
534.87 |
| Jun 03 2025 |
12353 |
498.31 |
| May 27 2025 |
6567 |
474.77 |
| May 20 2025 |
6537 |
474.77 |
| May 13 2025 |
7056 |
494.66 |
| May 06 2025 |
7251 |
506.85 |
| Apr 29 2025 |
7422 |
506.85 |
| Apr 22 2025 |
7536 |
506.85 |
| Apr 15 2025 |
7652 |
506.85 |
| Apr 08 2025 |
7586 |
506.85 |
| Apr 01 2025 |
7513 |
506.85 |
| Mar 25 2025 |
7478 |
506.85 |
| Mar 18 2025 |
7478 |
506.85 |
| Mar 11 2025 |
7408 |
506.85 |
| Mar 04 2025 |
7370 |
506.85 |
| Feb 25 2025 |
7310 |
506.85 |
| Feb 18 2025 |
7262 |
506.85 |
| Feb 11 2025 |
7462 |
506.85 |
| Feb 04 2025 |
7454 |
506.85 |
| Jan 29 2025 |
7466 |
506.85 |
| Jan 22 2025 |
7473 |
506.85 |
| Jan 15 2025 |
7486 |
506.85 |
| Jan 08 2025 |
7487 |
506.85 |
| Jan 01 2025 |
7472 |
506.85 |
| Dec 25 2024 |
7472 |
506.85 |
| Dec 18 2024 |
7466 |
506.85 |
| Dec 11 2024 |
7453 |
506.85 |
| Dec 04 2024 |
7453 |
506.85 |
| Nov 27 2024 |
7376 |
506.85 |
| Nov 20 2024 |
7077 |
506.85 |
| Nov 13 2024 |
7044 |
506.85 |
| Nov 06 2024 |
6005 |
506.85 |
| Oct 30 2024 |
5960 |
506.85 |
| Oct 23 2024 |
5970 |
506.85 |
| Oct 16 2024 |
6137 |
506.85 |
| Oct 09 2024 |
6012 |
506.85 |
| Oct 02 2024 |
3022 |
506.85 |
| Sep 25 2024 |
3317 |
506.85 |
| Sep 18 2024 |
3596 |
506.85 |
| Sep 11 2024 |
3698 |
506.85 |
| Sep 04 2024 |
4177 |
506.85 |
| Aug 28 2024 |
4431 |
506.85 |
| Aug 21 2024 |
4957 |
506.85 |
| Aug 14 2024 |
5038 |
506.85 |
| Aug 07 2024 |
5035 |
506.85 |
| Jul 31 2024 |
5068 |
506.85 |
| Jul 24 2024 |
4965 |
506.85 |
| Jul 17 2024 |
4991 |
506.85 |
| Jul 10 2024 |
5630 |
563.26 |
| Jul 03 2024 |
5625 |
563.26 |
| Jun 26 2024 |
5490 |
563.26 |
| Jun 19 2024 |
5507 |
563.26 |
| Jun 12 2024 |
6358 |
617.14 |
| Jun 05 2024 |
10924 |
783.13 |
| May 29 2024 |
11574 |
783.13 |
| May 22 2024 |
11374 |
783.13 |
| May 15 2024 |
9343 |
783.42 |
| May 08 2024 |
9420 |
784.44 |
| May 01 2024 |
9191 |
782.82 |
| Apr 24 2024 |
11811 |
778.69 |
| Apr 17 2024 |
11962 |
778.69 |
| Apr 10 2024 |
11484 |
778.69 |
| Apr 03 2024 |
11391 |
778.69 |
| Mar 27 2024 |
11370 |
778.69 |
| Mar 21 2024 |
11428 |
778.69 |
| Mar 14 2024 |
11409 |
778.69 |
| Mar 07 2024 |
11816 |
778.69 |
| Feb 29 2024 |
11827 |
778.69 |
| Feb 22 2024 |
11838 |
778.69 |
| Feb 15 2024 |
12043 |
778.69 |
| Feb 08 2024 |
12082 |
778.69 |
| Feb 01 2024 |
12102 |
778.69 |
| Jan 25 2024 |
12109 |
778.69 |
| Jan 18 2024 |
12252 |
778.69 |
| Jan 11 2024 |
12283 |
778.69 |
| Jan 04 2024 |
12283 |
778.69 |
| Dec 28 2023 |
12129 |
778.69 |
| Dec 21 2023 |
12129 |
778.69 |
| Dec 14 2023 |
12129 |
778.69 |
| Dec 07 2023 |
12085 |
778.69 |
| Nov 30 2023 |
9576 |
778.69 |
| Nov 23 2023 |
9370 |
778.69 |
| Nov 16 2023 |
7508 |
778.69 |
| Nov 09 2023 |
6890 |
778.69 |
| Nov 02 2023 |
6847 |
778.69 |
| Oct 26 2023 |
6165 |
778.69 |
| Oct 19 2023 |
6182 |
778.69 |
| Oct 12 2023 |
6211 |
778.69 |
| Oct 05 2023 |
6186 |
778.69 |
| Sep 28 2023 |
5973 |
778.69 |
| Sep 21 2023 |
5912 |
778.69 |
| Sep 14 2023 |
5954 |
778.69 |
| Sep 07 2023 |
5942 |
778.69 |
| Aug 31 2023 |
5947 |
778.69 |
| Aug 24 2023 |
5989 |
778.69 |
| Aug 17 2023 |
6033 |
778.69 |
| Aug 10 2023 |
6042 |
778.69 |
| Aug 03 2023 |
6047 |
778.69 |
| Jul 27 2023 |
6073 |
778.69 |
