| Jun 07 2026 |
12512 |
749.55 |
| Jun 02 2026 |
12497 |
749.55 |
| May 26 2026 |
12466 |
749.55 |
| May 19 2026 |
12725 |
749.55 |
| May 12 2026 |
12727 |
660.31 |
| May 05 2026 |
5188 |
617.41 |
| Apr 28 2026 |
5489 |
594.56 |
| Apr 21 2026 |
5850 |
594.56 |
| Apr 14 2026 |
5753 |
594.56 |
| Apr 07 2026 |
5829 |
594.56 |
| Mar 31 2026 |
6159 |
594.56 |
| Mar 24 2026 |
6230 |
594.56 |
| Mar 17 2026 |
6464 |
594.56 |
| Mar 10 2026 |
6555 |
594.56 |
| Mar 03 2026 |
6570 |
594.56 |
| Feb 24 2026 |
6686 |
594.56 |
| Feb 17 2026 |
6716 |
594.56 |
| Feb 10 2026 |
6726 |
594.56 |
| Feb 03 2026 |
6738 |
594.56 |
| Jan 27 2026 |
6787 |
594.56 |
| Jan 20 2026 |
6782 |
594.56 |
| Jan 13 2026 |
6799 |
594.56 |
| Jan 06 2026 |
6801 |
594.56 |
| Dec 30 2025 |
6812 |
594.56 |
| Dec 23 2025 |
6809 |
594.56 |
| Dec 16 2025 |
6813 |
594.56 |
| Dec 09 2025 |
6812 |
594.56 |
| Dec 02 2025 |
6812 |
594.56 |
| Nov 25 2025 |
6783 |
594.56 |
| Nov 18 2025 |
6796 |
594.56 |
| Nov 11 2025 |
6808 |
594.56 |
| Nov 04 2025 |
6863 |
594.56 |
| Oct 28 2025 |
6976 |
594.56 |
| Oct 21 2025 |
7043 |
594.56 |
| Oct 14 2025 |
7127 |
594.56 |
| Oct 07 2025 |
6993 |
594.56 |
| Sep 30 2025 |
6906 |
550.89 |
| Sep 23 2025 |
7080 |
550.89 |
| Sep 16 2025 |
7470 |
550.89 |
| Sep 09 2025 |
6890 |
501.23 |
| Sep 02 2025 |
8319 |
555.68 |
| Aug 26 2025 |
8069 |
555.68 |
| Aug 19 2025 |
8457 |
555.68 |
| Aug 12 2025 |
8411 |
555.68 |
| Aug 05 2025 |
8137 |
555.68 |
| Jul 29 2025 |
8128 |
555.68 |
| Jul 22 2025 |
8137 |
555.68 |
| Jul 15 2025 |
8227 |
555.68 |
| Jul 08 2025 |
7880 |
555.68 |
| Jul 01 2025 |
7841 |
555.68 |
| Jun 24 2025 |
7749 |
555.68 |
| Jun 17 2025 |
7775 |
555.68 |
| Jun 10 2025 |
6807 |
487.53 |
| Jun 03 2025 |
6922 |
503.95 |
| May 27 2025 |
6818 |
490.21 |
| May 20 2025 |
6785 |
490.21 |
| May 13 2025 |
5616 |
421.05 |
| May 06 2025 |
5524 |
419.58 |
| Apr 29 2025 |
5592 |
418.47 |
| Apr 22 2025 |
5605 |
418.47 |
| Apr 15 2025 |
5679 |
418.47 |
| Apr 08 2025 |
5593 |
418.47 |
| Apr 01 2025 |
5538 |
418.47 |
| Mar 25 2025 |
5513 |
418.47 |
| Mar 18 2025 |
5494 |
418.47 |
| Mar 11 2025 |
5422 |
418.47 |
| Mar 04 2025 |
5396 |
418.47 |
| Feb 25 2025 |
5378 |
418.47 |
| Feb 18 2025 |
5352 |
418.47 |
| Feb 11 2025 |
5491 |
418.47 |
| Feb 04 2025 |
5481 |
418.47 |
| Jan 29 2025 |
5497 |
418.47 |
| Jan 22 2025 |
5510 |
418.47 |
| Jan 15 2025 |
5517 |
418.47 |
| Jan 08 2025 |
5518 |
418.47 |
| Jan 01 2025 |
5509 |
418.47 |
| Dec 25 2024 |
5509 |
418.47 |
| Dec 18 2024 |
5503 |
418.47 |
| Dec 11 2024 |
5491 |
418.47 |
| Dec 04 2024 |
5490 |
418.47 |
| Nov 27 2024 |
5469 |
418.47 |
| Nov 20 2024 |
5300 |
418.47 |
| Nov 13 2024 |
5278 |
418.47 |
| Nov 06 2024 |
4843 |
418.47 |
| Oct 30 2024 |
4810 |
418.47 |
| Oct 23 2024 |
4817 |
418.47 |
| Oct 16 2024 |
4942 |
418.47 |
| Oct 09 2024 |
4913 |
418.47 |
| Oct 02 2024 |
2094 |
429.89 |
| Sep 25 2024 |
2318 |
429.89 |
| Sep 18 2024 |
2561 |
429.89 |
| Sep 11 2024 |
2631 |
429.89 |
| Sep 04 2024 |
2896 |
429.89 |
| Aug 28 2024 |
3090 |
429.89 |
| Aug 21 2024 |
3233 |
429.89 |
| Aug 14 2024 |
3283 |
429.89 |
| Aug 07 2024 |
3283 |
429.89 |
| Jul 31 2024 |
3309 |
429.89 |
| Jul 24 2024 |
3211 |
429.89 |
| Jul 17 2024 |
3410 |
436.23 |
| Jul 10 2024 |
3718 |
449.25 |
| Jul 03 2024 |
3724 |
449.25 |
| Jun 26 2024 |
3618 |
449.25 |
| Jun 19 2024 |
3639 |
449.25 |
| Jun 12 2024 |
3592 |
449.25 |
| Jun 05 2024 |
4908 |
566.89 |
| May 29 2024 |
4553 |
566.89 |
| May 22 2024 |
4450 |
566.89 |
| May 15 2024 |
4985 |
585.93 |
| May 08 2024 |
4946 |
580.41 |
| May 01 2024 |
5809 |
622.27 |
| Apr 24 2024 |
8036 |
622.27 |
| Apr 17 2024 |
8188 |
622.27 |
| Apr 10 2024 |
7962 |
622.27 |
| Apr 03 2024 |
7840 |
622.27 |
| Mar 27 2024 |
7816 |
622.27 |
| Mar 21 2024 |
7856 |
622.27 |
| Mar 14 2024 |
7832 |
622.27 |
| Mar 07 2024 |
7998 |
622.27 |
| Feb 29 2024 |
8009 |
622.27 |
| Feb 22 2024 |
8018 |
622.27 |
| Feb 15 2024 |
8093 |
622.27 |
| Feb 08 2024 |
8139 |
622.27 |
| Feb 01 2024 |
8157 |
622.27 |
| Jan 25 2024 |
8166 |
622.27 |
| Jan 18 2024 |
8330 |
622.27 |
| Jan 11 2024 |
8361 |
622.27 |
| Jan 04 2024 |
8361 |
622.27 |
| Dec 28 2023 |
8281 |
622.27 |
| Dec 21 2023 |
8281 |
622.27 |
| Dec 14 2023 |
8281 |
622.27 |
| Dec 07 2023 |
8237 |
622.27 |
| Nov 30 2023 |
6980 |
622.27 |
| Nov 23 2023 |
6882 |
622.27 |
| Nov 16 2023 |
5425 |
622.27 |
| Nov 09 2023 |
5123 |
622.27 |
| Nov 02 2023 |
5104 |
622.27 |
| Oct 26 2023 |
4827 |
622.27 |
| Oct 19 2023 |
4844 |
622.27 |
| Oct 12 2023 |
4862 |
622.27 |
| Oct 05 2023 |
4838 |
622.27 |
| Sep 28 2023 |
4730 |
622.27 |
| Sep 21 2023 |
4681 |
622.27 |
| Sep 14 2023 |
4724 |
622.27 |
| Sep 07 2023 |
5289 |
683.58 |
| Aug 31 2023 |
5294 |
683.58 |
| Aug 24 2023 |
5334 |
683.58 |
| Aug 17 2023 |
5378 |
683.58 |
| Aug 10 2023 |
5387 |
683.58 |
| Aug 03 2023 |
5392 |
683.58 |
| Jul 27 2023 |
5418 |
683.58 |
