| May 12 2026 |
9841 |
470.68 |
| May 05 2026 |
9782 |
463.07 |
| Apr 28 2026 |
5088 |
464.17 |
| Apr 21 2026 |
5274 |
464.17 |
| Apr 14 2026 |
5173 |
464.17 |
| Apr 07 2026 |
5164 |
464.17 |
| Mar 31 2026 |
5364 |
464.17 |
| Mar 24 2026 |
5365 |
464.17 |
| Mar 17 2026 |
5507 |
464.17 |
| Mar 10 2026 |
5568 |
464.17 |
| Mar 03 2026 |
5580 |
464.17 |
| Feb 24 2026 |
5644 |
464.17 |
| Feb 17 2026 |
5658 |
464.17 |
| Feb 10 2026 |
5664 |
464.17 |
| Feb 03 2026 |
5674 |
464.17 |
| Jan 27 2026 |
5714 |
464.17 |
| Jan 20 2026 |
5709 |
464.17 |
| Jan 13 2026 |
5719 |
464.17 |
| Jan 06 2026 |
5721 |
464.17 |
| Dec 30 2025 |
5731 |
464.17 |
| Dec 23 2025 |
5728 |
464.17 |
| Dec 16 2025 |
5732 |
464.17 |
| Dec 09 2025 |
5731 |
464.17 |
| Dec 02 2025 |
5731 |
464.17 |
| Nov 25 2025 |
5707 |
464.17 |
| Nov 18 2025 |
5719 |
464.17 |
| Nov 11 2025 |
5733 |
464.17 |
| Nov 04 2025 |
5764 |
464.17 |
| Oct 28 2025 |
5832 |
464.17 |
| Oct 21 2025 |
5880 |
464.17 |
| Oct 14 2025 |
5935 |
464.17 |
| Oct 07 2025 |
5858 |
464.17 |
| Sep 30 2025 |
6054 |
464.17 |
| Sep 23 2025 |
6134 |
464.17 |
| Sep 16 2025 |
6449 |
464.17 |
| Sep 09 2025 |
6418 |
464.17 |
| Sep 02 2025 |
6854 |
464.17 |
| Aug 26 2025 |
6594 |
464.17 |
| Aug 19 2025 |
6865 |
464.17 |
| Aug 12 2025 |
6783 |
464.17 |
| Aug 05 2025 |
6505 |
464.17 |
| Jul 29 2025 |
6499 |
464.17 |
| Jul 22 2025 |
6508 |
464.17 |
| Jul 15 2025 |
6580 |
464.17 |
| Jul 08 2025 |
6480 |
464.17 |
| Jul 01 2025 |
6456 |
464.17 |
| Jun 24 2025 |
6387 |
464.17 |
| Jun 17 2025 |
6420 |
464.17 |
| Jun 10 2025 |
5995 |
443.27 |
| Jun 03 2025 |
10319 |
445.81 |
| May 27 2025 |
5685 |
429 |
| May 20 2025 |
5671 |
429 |
| May 13 2025 |
6337 |
455.16 |
| May 06 2025 |
6474 |
462.19 |
| Apr 29 2025 |
6530 |
457.88 |
| Apr 22 2025 |
6579 |
457.88 |
| Apr 15 2025 |
6672 |
457.88 |
| Apr 08 2025 |
6606 |
457.88 |
| Apr 01 2025 |
6536 |
457.88 |
| Mar 25 2025 |
6505 |
457.88 |
| Mar 18 2025 |
6491 |
457.88 |
| Mar 11 2025 |
6405 |
457.88 |
| Mar 04 2025 |
6373 |
457.88 |
| Feb 25 2025 |
6328 |
457.88 |
| Feb 18 2025 |
6307 |
457.88 |
| Feb 11 2025 |
6508 |
457.88 |
| Feb 04 2025 |
6501 |
457.88 |
| Jan 29 2025 |
6517 |
457.88 |
| Jan 22 2025 |
6527 |
457.88 |
| Jan 15 2025 |
6532 |
457.88 |
| Jan 08 2025 |
6533 |
457.88 |
| Jan 01 2025 |
6523 |
457.88 |
| Dec 25 2024 |
6523 |
457.88 |
| Dec 18 2024 |
6517 |
457.88 |
| Dec 11 2024 |
6505 |
457.88 |
| Dec 04 2024 |
6505 |
457.88 |
| Nov 27 2024 |
6474 |
457.88 |
| Nov 20 2024 |
6207 |
457.88 |
| Nov 13 2024 |
6179 |
457.88 |
| Nov 06 2024 |
5452 |
457.88 |
| Oct 30 2024 |
5413 |
457.88 |
| Oct 23 2024 |
5430 |
457.88 |
| Oct 16 2024 |
5569 |
457.88 |
| Oct 09 2024 |
5499 |
457.88 |
| Oct 02 2024 |
2500 |
457.88 |
| Sep 25 2024 |
2749 |
457.88 |
| Sep 18 2024 |
3014 |
457.88 |
| Sep 11 2024 |
3089 |
457.88 |
| Sep 04 2024 |
3481 |
457.88 |
| Aug 28 2024 |
3724 |
457.88 |
| Aug 21 2024 |
4008 |
457.88 |
| Aug 14 2024 |
4080 |
457.88 |
| Aug 07 2024 |
4079 |
457.88 |
| Jul 31 2024 |
4110 |
457.88 |
| Jul 24 2024 |
4008 |
457.88 |
| Jul 17 2024 |
4026 |
457.88 |
| Jul 10 2024 |
4988 |
512.01 |
| Jul 03 2024 |
4986 |
512.01 |
| Jun 26 2024 |
4867 |
512.01 |
| Jun 19 2024 |
4891 |
512.01 |
| Jun 12 2024 |
4154 |
475.26 |
| Jun 05 2024 |
2462 |
364.04 |
| May 29 2024 |
2499 |
364.04 |
| May 22 2024 |
2430 |
364.04 |
| May 15 2024 |
1368 |
363.23 |
| May 08 2024 |
1367 |
364.09 |
| May 01 2024 |
1372 |
363.59 |
| Apr 24 2024 |
2277 |
362.51 |
| Apr 17 2024 |
2359 |
362.51 |
| Apr 10 2024 |
2342 |
362.51 |
| Apr 03 2024 |
2338 |
362.51 |
| Mar 27 2024 |
2320 |
362.51 |
| Mar 21 2024 |
2321 |
362.51 |
| Mar 14 2024 |
2313 |
362.51 |
| Mar 07 2024 |
2321 |
362.51 |
| Feb 29 2024 |
2324 |
362.51 |
| Feb 22 2024 |
2326 |
362.51 |
| Feb 15 2024 |
2351 |
362.51 |
| Feb 08 2024 |
2360 |
362.51 |
| Feb 01 2024 |
2367 |
362.51 |
| Jan 25 2024 |
2375 |
362.51 |
| Jan 18 2024 |
2378 |
362.51 |
| Jan 11 2024 |
2382 |
362.51 |
| Jan 04 2024 |
2382 |
362.51 |
| Dec 28 2023 |
2374 |
362.51 |
| Dec 21 2023 |
2374 |
362.51 |
| Dec 14 2023 |
2374 |
362.51 |
| Dec 07 2023 |
2362 |
362.51 |
| Nov 30 2023 |
2170 |
362.51 |
| Nov 23 2023 |
2128 |
362.51 |
| Nov 16 2023 |
1903 |
362.51 |
| Nov 09 2023 |
1793 |
362.51 |
| Nov 02 2023 |
1785 |
362.51 |
| Oct 26 2023 |
1741 |
362.51 |
| Oct 19 2023 |
1749 |
362.51 |
| Oct 12 2023 |
1761 |
362.51 |
| Oct 05 2023 |
1753 |
362.51 |
| Sep 28 2023 |
1726 |
362.51 |
| Sep 21 2023 |
1720 |
362.51 |
| Sep 14 2023 |
1750 |
362.51 |
| Sep 07 2023 |
1739 |
362.51 |
| Aug 31 2023 |
1738 |
362.51 |
| Aug 24 2023 |
1744 |
362.51 |
| Aug 17 2023 |
1763 |
362.51 |
| Aug 10 2023 |
1767 |
362.51 |
| Aug 03 2023 |
1770 |
362.51 |
| Jul 27 2023 |
1781 |
362.51 |
| Jul 20 2023 |
1724 |
362.51 |
| Jul 13 2023 |
1740 |
362.51 |
