| May 12 2026 |
11478 |
556.89 |
| May 05 2026 |
11764 |
556.89 |
| Apr 28 2026 |
12063 |
556.89 |
| Apr 21 2026 |
12110 |
556.89 |
| Apr 14 2026 |
12137 |
556.89 |
| Apr 07 2026 |
12012 |
556.89 |
| Mar 31 2026 |
11994 |
556.89 |
| Mar 24 2026 |
12131 |
556.89 |
| Mar 17 2026 |
12308 |
556.89 |
| Mar 10 2026 |
12170 |
556.89 |
| Mar 03 2026 |
12019 |
556.89 |
| Feb 24 2026 |
12195 |
556.89 |
| Feb 17 2026 |
12369 |
556.89 |
| Feb 10 2026 |
12274 |
556.89 |
| Feb 03 2026 |
12299 |
556.89 |
| Jan 27 2026 |
12406 |
556.89 |
| Jan 20 2026 |
12489 |
556.89 |
| Jan 13 2026 |
12519 |
556.89 |
| Jan 06 2026 |
12526 |
556.89 |
| Dec 30 2025 |
12528 |
556.89 |
| Dec 23 2025 |
12518 |
556.89 |
| Dec 16 2025 |
12526 |
556.89 |
| Dec 09 2025 |
12520 |
556.89 |
| Dec 02 2025 |
12505 |
556.89 |
| Nov 25 2025 |
12456 |
556.89 |
| Nov 18 2025 |
12501 |
556.89 |
| Nov 11 2025 |
12463 |
556.89 |
| Nov 04 2025 |
12572 |
556.89 |
| Oct 28 2025 |
12517 |
556.89 |
| Oct 21 2025 |
12969 |
556.89 |
| Oct 14 2025 |
13386 |
556.89 |
| Oct 07 2025 |
13499 |
556.89 |
| Sep 30 2025 |
13786 |
556.89 |
| Sep 23 2025 |
13687 |
556.89 |
| Sep 16 2025 |
12898 |
556.89 |
| Sep 09 2025 |
12877 |
556.89 |
| Sep 02 2025 |
12811 |
556.89 |
| Aug 26 2025 |
12602 |
556.89 |
| Aug 19 2025 |
12837 |
556.89 |
| Aug 12 2025 |
13376 |
556.89 |
| Aug 05 2025 |
12881 |
556.89 |
| Jul 29 2025 |
12978 |
556.89 |
| Jul 22 2025 |
12996 |
556.89 |
| Jul 15 2025 |
13290 |
556.89 |
| Jul 08 2025 |
13838 |
556.89 |
| Jul 01 2025 |
13502 |
556.89 |
| Jun 24 2025 |
13385 |
556.89 |
| Jun 17 2025 |
13677 |
556.89 |
| Jun 10 2025 |
13087 |
528.45 |
| Jun 03 2025 |
11539 |
476.39 |
| May 27 2025 |
6477 |
469.49 |
| May 20 2025 |
6451 |
469.49 |
| May 13 2025 |
6619 |
469.49 |
| May 06 2025 |
6802 |
479.28 |
| Apr 29 2025 |
6931 |
477.31 |
| Apr 22 2025 |
7012 |
477.31 |
| Apr 15 2025 |
7104 |
477.31 |
| Apr 08 2025 |
7035 |
477.31 |
| Apr 01 2025 |
6950 |
477.31 |
| Mar 25 2025 |
6916 |
477.31 |
| Mar 18 2025 |
6912 |
477.31 |
| Mar 11 2025 |
6823 |
477.31 |
| Mar 04 2025 |
6790 |
477.31 |
| Feb 25 2025 |
6730 |
477.31 |
| Feb 18 2025 |
6695 |
477.31 |
| Feb 11 2025 |
6896 |
477.31 |
| Feb 04 2025 |
6888 |
477.31 |
| Jan 29 2025 |
6902 |
477.31 |
| Jan 22 2025 |
6910 |
477.31 |
| Jan 15 2025 |
6918 |
477.31 |
| Jan 08 2025 |
6918 |
477.31 |
| Jan 01 2025 |
6905 |
477.31 |
| Dec 25 2024 |
6905 |
477.31 |
| Dec 18 2024 |
6899 |
477.31 |
| Dec 11 2024 |
6885 |
477.31 |
| Dec 04 2024 |
6885 |
477.31 |
| Nov 27 2024 |
6827 |
477.31 |
| Nov 20 2024 |
6533 |
477.31 |
| Nov 13 2024 |
6503 |
477.31 |
| Nov 06 2024 |
5653 |
477.31 |
| Oct 30 2024 |
5616 |
477.31 |
| Oct 23 2024 |
5632 |
477.31 |
| Oct 16 2024 |
5780 |
477.31 |
| Oct 09 2024 |
5690 |
477.31 |
| Oct 02 2024 |
2704 |
477.31 |
| Sep 25 2024 |
2964 |
477.31 |
| Sep 18 2024 |
3229 |
477.31 |
| Sep 11 2024 |
3316 |
477.31 |
| Sep 04 2024 |
3759 |
477.31 |
| Aug 28 2024 |
4014 |
477.31 |
| Aug 21 2024 |
4384 |
477.31 |
| Aug 14 2024 |
4461 |
477.31 |
| Aug 07 2024 |
4457 |
477.31 |
| Jul 31 2024 |
4488 |
477.31 |
| Jul 24 2024 |
4383 |
477.31 |
| Jul 17 2024 |
4408 |
476.96 |
| Jul 10 2024 |
6752 |
489.05 |
| Jul 03 2024 |
6653 |
489.05 |
| Jun 26 2024 |
6541 |
489.05 |
| Jun 19 2024 |
6474 |
489.05 |
| Jun 12 2024 |
3842 |
458.53 |
| Jun 05 2024 |
3079 |
381.44 |
| May 29 2024 |
3136 |
381.44 |
| May 22 2024 |
3039 |
381.44 |
| May 15 2024 |
1831 |
382.83 |
| May 08 2024 |
1802 |
382.12 |
| May 01 2024 |
1748 |
379.46 |
| Apr 24 2024 |
2594 |
372.6 |
| Apr 17 2024 |
2676 |
372.6 |
| Apr 10 2024 |
2642 |
372.6 |
| Apr 03 2024 |
2633 |
372.6 |
| Mar 27 2024 |
2603 |
372.6 |
| Mar 21 2024 |
2608 |
372.6 |
| Mar 14 2024 |
2599 |
372.6 |
| Mar 07 2024 |
2610 |
372.6 |
| Feb 29 2024 |
2615 |
372.6 |
| Feb 22 2024 |
2617 |
372.6 |
| Feb 15 2024 |
2647 |
372.6 |
| Feb 08 2024 |
2655 |
372.6 |
| Feb 01 2024 |
2660 |
372.6 |
| Jan 25 2024 |
2670 |
372.6 |
| Jan 18 2024 |
2676 |
372.6 |
| Jan 11 2024 |
2682 |
372.6 |
| Jan 04 2024 |
2682 |
372.6 |
| Dec 28 2023 |
2671 |
372.6 |
| Dec 21 2023 |
2671 |
372.6 |
| Dec 14 2023 |
2671 |
372.6 |
| Dec 07 2023 |
2653 |
372.6 |
| Nov 30 2023 |
2401 |
372.6 |
| Nov 23 2023 |
2359 |
372.6 |
| Nov 16 2023 |
2093 |
372.6 |
| Nov 09 2023 |
1989 |
372.6 |
| Nov 02 2023 |
1982 |
372.6 |
| Oct 26 2023 |
1926 |
372.6 |
| Oct 19 2023 |
1934 |
372.6 |
| Oct 12 2023 |
1946 |
372.6 |
| Oct 05 2023 |
1937 |
372.6 |
| Sep 28 2023 |
1899 |
372.6 |
| Sep 21 2023 |
1893 |
372.6 |
| Sep 14 2023 |
1927 |
372.6 |
| Sep 07 2023 |
1911 |
372.6 |
| Aug 31 2023 |
1912 |
372.6 |
| Aug 24 2023 |
1921 |
372.6 |
| Aug 17 2023 |
1946 |
372.6 |
| Aug 10 2023 |
1948 |
372.6 |
| Aug 03 2023 |
1951 |
372.6 |
| Jul 27 2023 |
1959 |
372.6 |
| Jul 20 2023 |
1895 |
372.6 |
| Jul 13 2023 |
1906 |
372.6 |
