| May 12 2026 |
11058 |
528.54 |
| May 05 2026 |
11301 |
528.54 |
| Apr 28 2026 |
11432 |
522.36 |
| Apr 21 2026 |
11445 |
522.36 |
| Apr 14 2026 |
11472 |
522.36 |
| Apr 07 2026 |
11361 |
522.36 |
| Mar 31 2026 |
11358 |
522.36 |
| Mar 24 2026 |
11452 |
522.36 |
| Mar 17 2026 |
11649 |
522.36 |
| Mar 10 2026 |
11515 |
522.36 |
| Mar 03 2026 |
11365 |
522.36 |
| Feb 24 2026 |
11526 |
522.36 |
| Feb 17 2026 |
11667 |
522.36 |
| Feb 10 2026 |
11565 |
522.36 |
| Feb 03 2026 |
11587 |
522.36 |
| Jan 27 2026 |
11678 |
522.36 |
| Jan 20 2026 |
11761 |
522.36 |
| Jan 13 2026 |
11785 |
522.36 |
| Jan 06 2026 |
11792 |
522.36 |
| Dec 30 2025 |
11792 |
522.36 |
| Dec 23 2025 |
11782 |
522.36 |
| Dec 16 2025 |
11790 |
522.36 |
| Dec 09 2025 |
11784 |
522.36 |
| Dec 02 2025 |
11769 |
522.36 |
| Nov 25 2025 |
11728 |
522.36 |
| Nov 18 2025 |
11760 |
522.36 |
| Nov 11 2025 |
11732 |
522.36 |
| Nov 04 2025 |
11806 |
522.36 |
| Oct 28 2025 |
11750 |
522.36 |
| Oct 21 2025 |
12144 |
522.36 |
| Oct 14 2025 |
12566 |
522.36 |
| Oct 07 2025 |
12674 |
522.36 |
| Sep 30 2025 |
12891 |
522.36 |
| Sep 23 2025 |
12822 |
522.36 |
| Sep 16 2025 |
12089 |
522.36 |
| Sep 09 2025 |
12065 |
522.36 |
| Sep 02 2025 |
12062 |
522.36 |
| Aug 26 2025 |
11852 |
522.36 |
| Aug 19 2025 |
12116 |
522.36 |
| Aug 12 2025 |
12566 |
522.36 |
| Aug 05 2025 |
12076 |
522.36 |
| Jul 29 2025 |
12176 |
522.36 |
| Jul 22 2025 |
12200 |
522.36 |
| Jul 15 2025 |
12498 |
522.36 |
| Jul 08 2025 |
12972 |
522.36 |
| Jul 01 2025 |
12643 |
522.36 |
| Jun 24 2025 |
12530 |
522.36 |
| Jun 17 2025 |
12816 |
522.36 |
| Jun 10 2025 |
6849 |
489.91 |
| Jun 03 2025 |
9525 |
426.39 |
| May 27 2025 |
5606 |
425.93 |
| May 20 2025 |
5593 |
425.93 |
| May 13 2025 |
5817 |
429.04 |
| May 06 2025 |
5855 |
432.27 |
| Apr 29 2025 |
5956 |
432.27 |
| Apr 22 2025 |
5984 |
432.27 |
| Apr 15 2025 |
6061 |
432.27 |
| Apr 08 2025 |
5978 |
432.27 |
| Apr 01 2025 |
5921 |
432.27 |
| Mar 25 2025 |
5892 |
432.27 |
| Mar 18 2025 |
5869 |
432.27 |
| Mar 11 2025 |
5786 |
432.27 |
| Mar 04 2025 |
5755 |
432.27 |
| Feb 25 2025 |
5736 |
432.27 |
| Feb 18 2025 |
5713 |
432.27 |
| Feb 11 2025 |
5873 |
432.27 |
| Feb 04 2025 |
5863 |
432.27 |
| Jan 29 2025 |
5879 |
432.27 |
| Jan 22 2025 |
5895 |
432.27 |
| Jan 15 2025 |
5902 |
432.27 |
| Jan 08 2025 |
5903 |
432.27 |
| Jan 01 2025 |
5891 |
432.27 |
| Dec 25 2024 |
5891 |
432.27 |
| Dec 18 2024 |
5885 |
432.27 |
| Dec 11 2024 |
5873 |
432.27 |
| Dec 04 2024 |
5873 |
432.27 |
| Nov 27 2024 |
5851 |
432.27 |
| Nov 20 2024 |
5633 |
432.27 |
| Nov 13 2024 |
5605 |
432.27 |
| Nov 06 2024 |
5063 |
432.27 |
| Oct 30 2024 |
5030 |
432.27 |
| Oct 23 2024 |
5039 |
432.27 |
| Oct 16 2024 |
5163 |
432.27 |
| Oct 09 2024 |
5121 |
432.27 |
| Oct 02 2024 |
2136 |
432.27 |
| Sep 25 2024 |
2363 |
432.27 |
| Sep 18 2024 |
2605 |
432.27 |
| Sep 11 2024 |
2669 |
432.27 |
| Sep 04 2024 |
2959 |
432.27 |
| Aug 28 2024 |
3158 |
432.27 |
| Aug 21 2024 |
3296 |
432.27 |
| Aug 14 2024 |
3348 |
432.27 |
| Aug 07 2024 |
3348 |
432.27 |
| Jul 31 2024 |
3375 |
432.27 |
| Jul 24 2024 |
3279 |
432.27 |
| Jul 17 2024 |
4334 |
472.98 |
| Jul 10 2024 |
4560 |
488.05 |
| Jul 03 2024 |
4559 |
488.05 |
| Jun 26 2024 |
4440 |
488.05 |
| Jun 19 2024 |
4463 |
488.05 |
| Jun 12 2024 |
3864 |
459.79 |
| Jun 05 2024 |
4285 |
411.73 |
| May 29 2024 |
4391 |
411.73 |
| May 22 2024 |
4254 |
411.73 |
| May 15 2024 |
2278 |
399.82 |
| May 08 2024 |
2222 |
397.64 |
| May 01 2024 |
2114 |
392.35 |
| Apr 24 2024 |
2704 |
376.47 |
| Apr 17 2024 |
2790 |
376.47 |
| Apr 10 2024 |
2748 |
376.47 |
| Apr 03 2024 |
2735 |
376.47 |
| Mar 27 2024 |
2703 |
376.47 |
| Mar 21 2024 |
2705 |
376.47 |
| Mar 14 2024 |
2698 |
376.47 |
| Mar 07 2024 |
2710 |
376.47 |
| Feb 29 2024 |
2716 |
376.47 |
| Feb 22 2024 |
2719 |
376.47 |
| Feb 15 2024 |
2744 |
376.47 |
| Feb 08 2024 |
2754 |
376.47 |
| Feb 01 2024 |
2758 |
376.47 |
| Jan 25 2024 |
2768 |
376.47 |
| Jan 18 2024 |
2774 |
376.47 |
| Jan 11 2024 |
2782 |
376.47 |
| Jan 04 2024 |
2782 |
376.47 |
| Dec 28 2023 |
2771 |
376.47 |
| Dec 21 2023 |
2771 |
376.47 |
| Dec 14 2023 |
2771 |
376.47 |
| Dec 07 2023 |
2754 |
376.47 |
| Nov 30 2023 |
2477 |
376.47 |
| Nov 23 2023 |
2435 |
376.47 |
| Nov 16 2023 |
2152 |
376.47 |
| Nov 09 2023 |
2049 |
376.47 |
| Nov 02 2023 |
2041 |
376.47 |
| Oct 26 2023 |
1977 |
376.47 |
| Oct 19 2023 |
1983 |
376.47 |
| Oct 12 2023 |
1995 |
376.47 |
| Oct 05 2023 |
1983 |
376.47 |
| Sep 28 2023 |
1944 |
376.47 |
| Sep 21 2023 |
1934 |
376.47 |
| Sep 14 2023 |
1968 |
376.47 |
| Sep 07 2023 |
1952 |
376.47 |
| Aug 31 2023 |
1952 |
376.47 |
| Aug 24 2023 |
1962 |
376.47 |
| Aug 17 2023 |
1986 |
376.47 |
| Aug 10 2023 |
1988 |
376.47 |
| Aug 03 2023 |
1992 |
376.47 |
| Jul 27 2023 |
2001 |
376.47 |
| Jul 20 2023 |
1936 |
376.47 |
| Jul 13 2023 |
1950 |
376.47 |
