| Jul 15 2025 |
9323 |
428.29 |
| Jul 08 2025 |
9611 |
428.29 |
| Jul 01 2025 |
9333 |
428.29 |
| Jun 24 2025 |
9239 |
428.29 |
| Jun 17 2025 |
9476 |
428.29 |
| Jun 10 2025 |
9147 |
417 |
| Jun 03 2025 |
5428 |
418.7 |
| May 27 2025 |
5353 |
414.03 |
| May 20 2025 |
5339 |
414.03 |
| May 13 2025 |
5689 |
423.97 |
| May 06 2025 |
5312 |
410.65 |
| Apr 29 2025 |
5406 |
410.65 |
| Apr 22 2025 |
5416 |
410.65 |
| Apr 15 2025 |
5472 |
410.65 |
| Apr 08 2025 |
5379 |
410.65 |
| Apr 01 2025 |
5337 |
410.65 |
| Mar 25 2025 |
5312 |
410.65 |
| Mar 18 2025 |
5289 |
410.65 |
| Mar 11 2025 |
4687 |
386.74 |
| Mar 04 2025 |
4673 |
386.74 |
| Feb 25 2025 |
4645 |
386.74 |
| Feb 18 2025 |
4633 |
386.74 |
| Feb 11 2025 |
4723 |
386.74 |
| Feb 04 2025 |
4716 |
386.74 |
| Jan 29 2025 |
4735 |
386.74 |
| Jan 22 2025 |
4749 |
386.74 |
| Jan 15 2025 |
4756 |
386.74 |
| Jan 08 2025 |
4757 |
386.74 |
| Jan 01 2025 |
4747 |
386.74 |
| Dec 25 2024 |
4747 |
386.74 |
| Dec 18 2024 |
4741 |
386.74 |
| Dec 11 2024 |
4730 |
386.74 |
| Dec 04 2024 |
4729 |
386.74 |
| Nov 27 2024 |
4733 |
386.74 |
| Nov 20 2024 |
4643 |
386.74 |
| Nov 13 2024 |
4619 |
386.74 |
| Nov 06 2024 |
4378 |
386.74 |
| Oct 30 2024 |
4354 |
386.74 |
| Oct 23 2024 |
4357 |
386.74 |
| Oct 16 2024 |
4454 |
386.74 |
| Oct 09 2024 |
4453 |
386.74 |
| Oct 02 2024 |
1498 |
386.74 |
| Sep 25 2024 |
1450 |
374.07 |
| Sep 18 2024 |
1547 |
374.07 |
| Sep 11 2024 |
1568 |
374.07 |
| Sep 04 2024 |
1318 |
359.93 |
| Aug 28 2024 |
1377 |
359.93 |
| Aug 21 2024 |
1430 |
359.93 |
| Aug 14 2024 |
1444 |
359.93 |
| Aug 07 2024 |
1444 |
359.93 |
| Jul 31 2024 |
1462 |
359.93 |
| Jul 24 2024 |
1401 |
359.93 |
| Jul 17 2024 |
1413 |
359.93 |
| Jul 10 2024 |
1539 |
366.38 |
| Jul 03 2024 |
1544 |
366.38 |
| Jun 26 2024 |
1475 |
366.38 |
| Jun 19 2024 |
1522 |
366.38 |
| Jun 12 2024 |
1117 |
348.93 |
| Jun 05 2024 |
918 |
337.96 |
| May 29 2024 |
921 |
337.96 |
| May 22 2024 |
869 |
337.96 |
| May 15 2024 |
895 |
337.96 |
| May 08 2024 |
877 |
337.96 |
| May 01 2024 |
883 |
337.09 |
| Apr 24 2024 |
1487 |
327.96 |
| Apr 17 2024 |
1553 |
327.96 |
| Apr 10 2024 |
1565 |
327.96 |
| Apr 03 2024 |
1574 |
327.96 |
| Mar 27 2024 |
1553 |
327.96 |
| Mar 21 2024 |
1719 |
337.09 |
| Mar 14 2024 |
1913 |
347.09 |
| Mar 07 2024 |
1920 |
347.09 |
| Feb 29 2024 |
1923 |
347.09 |
| Feb 22 2024 |
1926 |
347.09 |
| Feb 15 2024 |
1944 |
347.09 |
| Feb 08 2024 |
1951 |
347.09 |
| Feb 01 2024 |
1958 |
347.09 |
| Jan 25 2024 |
1966 |
347.09 |
| Jan 18 2024 |
1968 |
347.09 |
| Jan 11 2024 |
1973 |
347.09 |
| Jan 04 2024 |
1973 |
347.09 |
| Dec 28 2023 |
1971 |
347.09 |
| Dec 21 2023 |
1971 |
347.09 |
| Dec 14 2023 |
1971 |
347.09 |
| Dec 07 2023 |
1955 |
347.09 |
| Nov 30 2023 |
1835 |
347.09 |
| Nov 23 2023 |
1800 |
347.09 |
| Nov 16 2023 |
1633 |
347.09 |
| Nov 09 2023 |
1541 |
347.09 |
| Nov 02 2023 |
1536 |
347.09 |
| Oct 26 2023 |
1541 |
349.12 |
| Oct 19 2023 |
1546 |
349.12 |
| Oct 12 2023 |
1559 |
349.12 |
| Oct 05 2023 |
1550 |
349.12 |
| Sep 28 2023 |
1629 |
356.31 |
| Sep 21 2023 |
1623 |
356.31 |
| Sep 14 2023 |
1654 |
356.31 |
| Sep 07 2023 |
1641 |
356.31 |
| Aug 31 2023 |
1641 |
356.31 |
| Aug 24 2023 |
1647 |
356.31 |
| Aug 17 2023 |
1663 |
356.31 |
| Aug 10 2023 |
1668 |
356.31 |
| Aug 03 2023 |
1672 |
356.31 |
| Jul 27 2023 |
1683 |
356.31 |
| Jul 20 2023 |
1625 |
356.31 |
| Jul 13 2023 |
1641 |
356.31 |
