| Jun 07 2026 |
6427 |
329 |
| Jun 07 2026 |
4106 |
345.59 |
| Jun 02 2026 |
6497 |
329 |
| Jun 02 2026 |
4140 |
345.59 |
| May 26 2026 |
7650 |
329 |
| May 26 2026 |
4144 |
345.59 |
| May 19 2026 |
7787 |
329 |
| May 19 2026 |
4194 |
345.59 |
| May 12 2026 |
4371 |
365.04 |
| May 05 2026 |
4410 |
364.25 |
| Apr 28 2026 |
4490 |
366.18 |
| Apr 21 2026 |
4562 |
366.18 |
| Apr 14 2026 |
4460 |
366.18 |
| Apr 07 2026 |
4416 |
366.18 |
| Mar 31 2026 |
4526 |
366.18 |
| Mar 24 2026 |
4514 |
366.18 |
| Mar 17 2026 |
4470 |
357.72 |
| Mar 10 2026 |
4490 |
357.72 |
| Mar 03 2026 |
4492 |
357.72 |
| Feb 24 2026 |
4514 |
357.72 |
| Feb 17 2026 |
4508 |
357.72 |
| Feb 10 2026 |
4510 |
357.72 |
| Feb 03 2026 |
4519 |
357.72 |
| Jan 27 2026 |
4539 |
357.72 |
| Jan 20 2026 |
4535 |
357.72 |
| Jan 13 2026 |
4542 |
357.72 |
| Jan 06 2026 |
4544 |
357.72 |
| Dec 30 2025 |
4548 |
357.72 |
| Dec 23 2025 |
4545 |
357.72 |
| Dec 16 2025 |
4549 |
357.72 |
| Dec 09 2025 |
4548 |
357.72 |
| Dec 02 2025 |
4548 |
357.72 |
| Nov 25 2025 |
4537 |
357.72 |
| Nov 18 2025 |
4546 |
357.72 |
| Nov 11 2025 |
4566 |
357.72 |
| Nov 04 2025 |
4575 |
357.72 |
| Oct 28 2025 |
4585 |
357.72 |
| Oct 21 2025 |
4594 |
357.72 |
| Oct 14 2025 |
4581 |
357.72 |
| Oct 07 2025 |
4572 |
357.72 |
| Sep 30 2025 |
4582 |
357.72 |
| Sep 23 2025 |
4602 |
357.72 |
| Sep 16 2025 |
4648 |
357.72 |
| Sep 09 2025 |
4622 |
357.72 |
| Sep 02 2025 |
4738 |
357.72 |
| Aug 26 2025 |
4480 |
357.72 |
| Aug 19 2025 |
4495 |
357.72 |
| Aug 12 2025 |
4417 |
357.72 |
| Aug 05 2025 |
4222 |
362.97 |
| Jul 29 2025 |
4222 |
362.97 |
| Jul 22 2025 |
4229 |
362.97 |
| Jul 15 2025 |
4331 |
363.36 |
| Jul 08 2025 |
4410 |
363.36 |
| Jul 01 2025 |
4398 |
363.36 |
| Jun 24 2025 |
4350 |
363.36 |
| Jun 17 2025 |
4352 |
363.36 |
| Jun 10 2025 |
4260 |
356.51 |
| Jun 03 2025 |
4509 |
370.73 |
| May 27 2025 |
4297 |
359.56 |
| May 20 2025 |
4296 |
359.56 |
| May 13 2025 |
4342 |
359.56 |
| May 06 2025 |
4249 |
359.56 |
| Apr 29 2025 |
4322 |
359.56 |
| Apr 22 2025 |
4292 |
359.56 |
| Apr 15 2025 |
4162 |
348.6 |
| Apr 08 2025 |
4116 |
352.25 |
| Apr 01 2025 |
4088 |
352.25 |
| Mar 25 2025 |
4431 |
370.55 |
| Mar 18 2025 |
4405 |
370.55 |
| Mar 11 2025 |
3944 |
348.8 |
| Mar 04 2025 |
3917 |
348.8 |
| Feb 25 2025 |
3894 |
348.8 |
| Feb 18 2025 |
3889 |
348.8 |
| Feb 11 2025 |
3903 |
348.8 |
| Feb 04 2025 |
3894 |
348.8 |
| Jan 29 2025 |
3914 |
348.8 |
| Jan 22 2025 |
3929 |
348.8 |
| Jan 15 2025 |
3935 |
348.8 |
| Jan 08 2025 |
3936 |
348.8 |
| Jan 01 2025 |
3926 |
348.8 |
| Dec 25 2024 |
3926 |
348.8 |
| Dec 18 2024 |
3920 |
348.8 |
| Dec 11 2024 |
3909 |
348.8 |
| Dec 04 2024 |
3909 |
348.8 |
| Nov 27 2024 |
3900 |
348.8 |
| Nov 20 2024 |
3874 |
348.8 |
| Nov 13 2024 |
3861 |
348.8 |
| Nov 06 2024 |
3766 |
348.8 |
| Oct 30 2024 |
3752 |
348.8 |
| Oct 23 2024 |
3758 |
348.8 |
| Oct 16 2024 |
3820 |
348.8 |
| Oct 09 2024 |
3830 |
348.8 |
| Oct 02 2024 |
900 |
348.8 |
| Sep 25 2024 |
864 |
339.59 |
| Sep 18 2024 |
887 |
339.59 |
| Sep 11 2024 |
886 |
339.59 |
| Sep 04 2024 |
928 |
339.59 |
| Aug 28 2024 |
954 |
339.59 |
| Aug 21 2024 |
988 |
339.59 |
| Aug 14 2024 |
999 |
339.59 |
| Aug 07 2024 |
999 |
339.59 |
| Jul 31 2024 |
1010 |
339.59 |
| Jul 24 2024 |
957 |
339.59 |
| Jul 17 2024 |
969 |
339.59 |
| Jul 10 2024 |
1614 |
369.47 |
| Jul 03 2024 |
1618 |
369.47 |
| Jun 26 2024 |
1550 |
369.47 |
| Jun 19 2024 |
1597 |
369.47 |
| Jun 12 2024 |
1170 |
351.5 |
| Jun 05 2024 |
912 |
337.5 |
| May 29 2024 |
916 |
337.5 |
| May 22 2024 |
863 |
337.5 |
| May 15 2024 |
878 |
335.98 |
| May 08 2024 |
855 |
335.73 |
| May 01 2024 |
869 |
335.73 |
| Apr 24 2024 |
1530 |
330.5 |
| Apr 17 2024 |
1598 |
330.5 |
| Apr 10 2024 |
1609 |
330.5 |
| Apr 03 2024 |
1621 |
330.5 |
| Mar 27 2024 |
1598 |
330.5 |
| Mar 21 2024 |
1688 |
335.73 |
| Mar 14 2024 |
1817 |
342.48 |
| Mar 07 2024 |
1824 |
342.48 |
| Feb 29 2024 |
1829 |
342.48 |
| Feb 22 2024 |
1832 |
342.48 |
| Feb 15 2024 |
1851 |
342.48 |
| Feb 08 2024 |
1856 |
342.48 |
| Feb 01 2024 |
1861 |
342.48 |
| Jan 25 2024 |
1868 |
342.48 |
| Jan 18 2024 |
1870 |
342.48 |
| Jan 11 2024 |
1875 |
342.48 |
| Jan 04 2024 |
1875 |
342.48 |
| Dec 28 2023 |
1874 |
342.48 |
| Dec 21 2023 |
1874 |
342.48 |
| Dec 14 2023 |
1874 |
342.48 |
| Dec 07 2023 |
1859 |
342.48 |
| Nov 30 2023 |
1755 |
342.48 |
| Nov 23 2023 |
1724 |
342.48 |
| Nov 16 2023 |
1573 |
342.48 |
| Nov 09 2023 |
1483 |
342.48 |
| Nov 02 2023 |
1478 |
342.48 |
| Oct 26 2023 |
1463 |
342.88 |
| Oct 19 2023 |
1466 |
342.88 |
| Oct 12 2023 |
1479 |
342.88 |
| Oct 05 2023 |
1471 |
342.88 |
| Sep 28 2023 |
1458 |
342.88 |
| Sep 21 2023 |
1454 |
342.88 |
| Sep 14 2023 |
1486 |
342.88 |
| Sep 07 2023 |
1475 |
342.88 |
| Aug 31 2023 |
1469 |
342.88 |
| Aug 24 2023 |
1474 |
342.88 |
| Aug 17 2023 |
1490 |
342.88 |
| Aug 10 2023 |
1491 |
342.88 |
| Aug 03 2023 |
1495 |
342.88 |
| Jul 27 2023 |
1504 |
342.88 |
| Jul 20 2023 |
1453 |
342.88 |
| Jul 13 2023 |
1460 |
342.88 |
