| May 12 2026 |
10437 |
496.65 |
| May 05 2026 |
10598 |
495.61 |
| Apr 28 2026 |
5177 |
486.1 |
| Apr 21 2026 |
5406 |
486.1 |
| Apr 14 2026 |
5307 |
486.1 |
| Apr 07 2026 |
5311 |
486.1 |
| Mar 31 2026 |
5532 |
486.1 |
| Mar 24 2026 |
5546 |
486.1 |
| Mar 17 2026 |
5692 |
486.1 |
| Mar 10 2026 |
5752 |
486.1 |
| Mar 03 2026 |
5765 |
486.1 |
| Feb 24 2026 |
5842 |
486.1 |
| Feb 17 2026 |
5853 |
486.1 |
| Feb 10 2026 |
5859 |
486.1 |
| Feb 03 2026 |
5869 |
486.1 |
| Jan 27 2026 |
5910 |
486.1 |
| Jan 20 2026 |
5905 |
486.1 |
| Jan 13 2026 |
5917 |
486.1 |
| Jan 06 2026 |
5919 |
486.1 |
| Dec 30 2025 |
5929 |
486.1 |
| Dec 23 2025 |
5926 |
486.1 |
| Dec 16 2025 |
5930 |
486.1 |
| Dec 09 2025 |
5929 |
486.1 |
| Dec 02 2025 |
5929 |
486.1 |
| Nov 25 2025 |
5909 |
486.1 |
| Nov 18 2025 |
5920 |
486.1 |
| Nov 11 2025 |
5932 |
486.1 |
| Nov 04 2025 |
5970 |
486.1 |
| Oct 28 2025 |
6046 |
486.1 |
| Oct 21 2025 |
6099 |
486.1 |
| Oct 14 2025 |
6162 |
486.1 |
| Oct 07 2025 |
6073 |
486.1 |
| Sep 30 2025 |
6277 |
486.1 |
| Sep 23 2025 |
6377 |
486.1 |
| Sep 16 2025 |
6728 |
486.1 |
| Sep 09 2025 |
6695 |
486.1 |
| Sep 02 2025 |
7225 |
486.1 |
| Aug 26 2025 |
6964 |
486.1 |
| Aug 19 2025 |
7281 |
486.1 |
| Aug 12 2025 |
7203 |
486.1 |
| Aug 05 2025 |
6929 |
486.1 |
| Jul 29 2025 |
6922 |
486.1 |
| Jul 22 2025 |
6932 |
486.1 |
| Jul 15 2025 |
7010 |
486.1 |
| Jul 08 2025 |
6871 |
486.1 |
| Jul 01 2025 |
6839 |
486.1 |
| Jun 24 2025 |
6763 |
486.1 |
| Jun 17 2025 |
6788 |
486.1 |
| Jun 10 2025 |
6248 |
456.2 |
| Jun 03 2025 |
9282 |
420 |
| May 27 2025 |
5108 |
402.56 |
| May 20 2025 |
5097 |
402.56 |
| May 13 2025 |
5601 |
420.46 |
| May 06 2025 |
5989 |
438.79 |
| Apr 29 2025 |
6103 |
438.79 |
| Apr 22 2025 |
6140 |
438.79 |
| Apr 15 2025 |
6218 |
438.79 |
| Apr 08 2025 |
6135 |
438.79 |
| Apr 01 2025 |
6071 |
438.79 |
| Mar 25 2025 |
6040 |
438.79 |
| Mar 18 2025 |
6020 |
438.79 |
| Mar 11 2025 |
5930 |
438.79 |
| Mar 04 2025 |
5904 |
438.79 |
| Feb 25 2025 |
5882 |
438.79 |
| Feb 18 2025 |
5856 |
438.79 |
| Feb 11 2025 |
6027 |
438.79 |
| Feb 04 2025 |
6017 |
438.79 |
| Jan 29 2025 |
6035 |
438.79 |
| Jan 22 2025 |
6050 |
438.79 |
| Jan 15 2025 |
6057 |
438.79 |
| Jan 08 2025 |
6058 |
438.79 |
| Jan 01 2025 |
6046 |
438.79 |
| Dec 25 2024 |
6046 |
438.79 |
| Dec 18 2024 |
6040 |
438.79 |
| Dec 11 2024 |
6028 |
438.79 |
| Dec 04 2024 |
6028 |
438.79 |
| Nov 27 2024 |
5997 |
438.79 |
| Nov 20 2024 |
5768 |
438.79 |
| Nov 13 2024 |
5738 |
438.79 |
| Nov 06 2024 |
5153 |
438.79 |
| Oct 30 2024 |
5118 |
438.79 |
| Oct 23 2024 |
5129 |
438.79 |
| Oct 16 2024 |
5259 |
438.79 |
| Oct 09 2024 |
5215 |
438.79 |
| Oct 02 2024 |
2220 |
438.79 |
| Sep 25 2024 |
2454 |
438.79 |
| Sep 18 2024 |
2715 |
438.79 |
| Sep 11 2024 |
2773 |
438.79 |
| Sep 04 2024 |
3101 |
438.79 |
| Aug 28 2024 |
3306 |
438.79 |
| Aug 21 2024 |
3463 |
438.79 |
| Aug 14 2024 |
3527 |
438.79 |
| Aug 07 2024 |
3527 |
438.79 |
| Jul 31 2024 |
3556 |
438.79 |
| Jul 24 2024 |
3460 |
438.79 |
| Jul 17 2024 |
3483 |
438.79 |
| Jul 10 2024 |
4785 |
500.25 |
| Jul 03 2024 |
4783 |
500.25 |
| Jun 26 2024 |
4663 |
500.25 |
| Jun 19 2024 |
4686 |
500.25 |
| Jun 12 2024 |
3928 |
463.31 |
| Jun 05 2024 |
1930 |
349.71 |
| May 29 2024 |
1950 |
349.71 |
| May 22 2024 |
1911 |
349.71 |
| May 15 2024 |
1116 |
350.47 |
| May 08 2024 |
1111 |
351.74 |
| May 01 2024 |
1129 |
351.74 |
| Apr 24 2024 |
2132 |
357.14 |
| Apr 17 2024 |
2211 |
357.14 |
| Apr 10 2024 |
2200 |
357.14 |
| Apr 03 2024 |
2199 |
357.14 |
| Mar 27 2024 |
2176 |
357.14 |
| Mar 21 2024 |
2187 |
357.14 |
| Mar 14 2024 |
2178 |
357.14 |
| Mar 07 2024 |
2185 |
357.14 |
| Feb 29 2024 |
2190 |
357.14 |
| Feb 22 2024 |
2192 |
357.14 |
| Feb 15 2024 |
2214 |
357.14 |
| Feb 08 2024 |
2223 |
357.14 |
| Feb 01 2024 |
2229 |
357.14 |
| Jan 25 2024 |
2238 |
357.14 |
| Jan 18 2024 |
2240 |
357.14 |
| Jan 11 2024 |
2244 |
357.14 |
| Jan 04 2024 |
2244 |
357.14 |
| Dec 28 2023 |
2238 |
357.14 |
| Dec 21 2023 |
2238 |
357.14 |
| Dec 14 2023 |
2238 |
357.14 |
| Dec 07 2023 |
2226 |
357.14 |
| Nov 30 2023 |
2055 |
357.14 |
| Nov 23 2023 |
2015 |
357.14 |
| Nov 16 2023 |
1807 |
357.14 |
| Nov 09 2023 |
1701 |
357.14 |
| Nov 02 2023 |
1695 |
357.14 |
| Oct 26 2023 |
1659 |
357.14 |
| Oct 19 2023 |
1664 |
357.14 |
| Oct 12 2023 |
1677 |
357.14 |
| Oct 05 2023 |
1667 |
357.14 |
| Sep 28 2023 |
1640 |
357.14 |
| Sep 21 2023 |
1633 |
357.14 |
| Sep 14 2023 |
1665 |
357.14 |
| Sep 07 2023 |
1653 |
357.14 |
| Aug 31 2023 |
1654 |
357.14 |
| Aug 24 2023 |
1660 |
357.14 |
| Aug 17 2023 |
1676 |
357.14 |
| Aug 10 2023 |
1680 |
357.14 |
| Aug 03 2023 |
1684 |
357.14 |
| Jul 27 2023 |
1696 |
357.14 |
| Jul 20 2023 |
1638 |
357.14 |
| Jul 13 2023 |
1653 |
357.14 |
