| May 12 2026 |
9957 |
475.39 |
| May 05 2026 |
10449 |
489.61 |
| Apr 28 2026 |
5272 |
508.28 |
| Apr 21 2026 |
5530 |
508.28 |
| Apr 14 2026 |
5431 |
508.28 |
| Apr 07 2026 |
5446 |
508.28 |
| Mar 31 2026 |
5699 |
508.28 |
| Mar 24 2026 |
5714 |
508.28 |
| Mar 17 2026 |
5878 |
508.28 |
| Mar 10 2026 |
5943 |
508.28 |
| Mar 03 2026 |
5957 |
508.28 |
| Feb 24 2026 |
6039 |
508.28 |
| Feb 17 2026 |
6056 |
508.28 |
| Feb 10 2026 |
6063 |
508.28 |
| Feb 03 2026 |
6073 |
508.28 |
| Jan 27 2026 |
6115 |
508.28 |
| Jan 20 2026 |
6110 |
508.28 |
| Jan 13 2026 |
6122 |
508.28 |
| Jan 06 2026 |
6124 |
508.28 |
| Dec 30 2025 |
6134 |
508.28 |
| Dec 23 2025 |
6131 |
508.28 |
| Dec 16 2025 |
6135 |
508.28 |
| Dec 09 2025 |
6134 |
508.28 |
| Dec 02 2025 |
6134 |
508.28 |
| Nov 25 2025 |
6112 |
508.28 |
| Nov 18 2025 |
6124 |
508.28 |
| Nov 11 2025 |
6137 |
508.28 |
| Nov 04 2025 |
6182 |
508.28 |
| Oct 28 2025 |
6264 |
508.28 |
| Oct 21 2025 |
6326 |
508.28 |
| Oct 14 2025 |
6393 |
508.28 |
| Oct 07 2025 |
6296 |
508.28 |
| Sep 30 2025 |
6515 |
508.28 |
| Sep 23 2025 |
6643 |
508.28 |
| Sep 16 2025 |
7011 |
508.28 |
| Sep 09 2025 |
6983 |
508.28 |
| Sep 02 2025 |
7620 |
508.28 |
| Aug 26 2025 |
7361 |
508.28 |
| Aug 19 2025 |
7686 |
508.28 |
| Aug 12 2025 |
7620 |
508.28 |
| Aug 05 2025 |
7347 |
508.28 |
| Jul 29 2025 |
7340 |
508.28 |
| Jul 22 2025 |
7349 |
508.28 |
| Jul 15 2025 |
7434 |
508.28 |
| Jul 08 2025 |
7235 |
508.28 |
| Jul 01 2025 |
7192 |
508.28 |
| Jun 24 2025 |
7109 |
508.28 |
| Jun 17 2025 |
7140 |
508.28 |
| Jun 10 2025 |
7140 |
508.28 |
| May 27 2025 |
11006 |
462.31 |
| May 20 2025 |
11290 |
462.31 |
| May 13 2025 |
13259 |
512.19 |
| May 06 2025 |
13335 |
512.19 |
| Apr 29 2025 |
7475 |
510.54 |
| Apr 22 2025 |
7590 |
510.54 |
| Apr 15 2025 |
7709 |
510.54 |
| Apr 08 2025 |
7641 |
510.54 |
| Apr 01 2025 |
7574 |
510.54 |
| Mar 25 2025 |
7540 |
510.54 |
| Mar 18 2025 |
7536 |
510.54 |
| Mar 11 2025 |
7467 |
510.54 |
| Mar 04 2025 |
7432 |
510.54 |
| Feb 25 2025 |
7360 |
510.54 |
| Feb 18 2025 |
7317 |
510.54 |
| Feb 11 2025 |
7516 |
510.54 |
| Feb 04 2025 |
7507 |
510.54 |
| Jan 29 2025 |
7515 |
510.54 |
| Jan 22 2025 |
7523 |
510.54 |
| Jan 15 2025 |
7536 |
510.54 |
| Jan 08 2025 |
7537 |
510.54 |
| Jan 01 2025 |
7523 |
510.54 |
| Dec 25 2024 |
7523 |
510.54 |
| Dec 18 2024 |
7517 |
510.54 |
| Dec 11 2024 |
7504 |
510.54 |
| Dec 04 2024 |
7505 |
510.54 |
| Nov 27 2024 |
7427 |
510.54 |
| Nov 20 2024 |
7128 |
510.54 |
| Nov 13 2024 |
7096 |
510.54 |
| Nov 06 2024 |
6039 |
510.54 |
| Oct 30 2024 |
5994 |
510.54 |
| Oct 23 2024 |
6004 |
510.54 |
| Oct 16 2024 |
6175 |
510.54 |
| Oct 09 2024 |
6050 |
510.54 |
| Oct 02 2024 |
3058 |
510.54 |
| Sep 25 2024 |
3359 |
510.54 |
| Sep 18 2024 |
3643 |
510.54 |
| Sep 11 2024 |
3747 |
510.54 |
| Sep 04 2024 |
4231 |
510.54 |
| Aug 28 2024 |
4485 |
510.54 |
| Aug 21 2024 |
5026 |
510.54 |
| Aug 14 2024 |
5111 |
510.54 |
| Aug 07 2024 |
5108 |
510.54 |
| Jul 31 2024 |
5142 |
510.54 |
| Jul 24 2024 |
5038 |
510.54 |
| Jul 17 2024 |
5060 |
510.54 |
| Jul 10 2024 |
7674 |
534.66 |
| Jul 03 2024 |
7562 |
534.66 |
| Jun 26 2024 |
7431 |
534.66 |
| Jun 19 2024 |
7354 |
534.66 |
| Jun 12 2024 |
7366 |
534.66 |
| Jun 05 2024 |
2731 |
372.31 |
| May 29 2024 |
2777 |
372.31 |
| May 22 2024 |
2696 |
372.31 |
| May 15 2024 |
2453 |
363.35 |
| May 08 2024 |
1289 |
360.01 |
| May 01 2024 |
1319 |
361.01 |
| Apr 24 2024 |
2332 |
364.94 |
| Apr 17 2024 |
2411 |
364.94 |
| Apr 10 2024 |
2392 |
364.94 |
| Apr 03 2024 |
2385 |
364.94 |
| Mar 27 2024 |
2367 |
364.94 |
| Mar 21 2024 |
2373 |
364.94 |
| Mar 14 2024 |
2364 |
364.94 |
| Mar 07 2024 |
2372 |
364.94 |
| Feb 29 2024 |
2376 |
364.94 |
| Feb 22 2024 |
2378 |
364.94 |
| Feb 15 2024 |
2405 |
364.94 |
| Feb 08 2024 |
2414 |
364.94 |
| Feb 01 2024 |
2420 |
364.94 |
| Jan 25 2024 |
2431 |
364.94 |
| Jan 18 2024 |
2435 |
364.94 |
| Jan 11 2024 |
2439 |
364.94 |
| Jan 04 2024 |
2439 |
364.94 |
| Dec 28 2023 |
2430 |
364.94 |
| Dec 21 2023 |
2430 |
364.94 |
| Dec 14 2023 |
2430 |
364.94 |
| Dec 07 2023 |
2417 |
364.94 |
| Nov 30 2023 |
2216 |
364.94 |
| Nov 23 2023 |
2174 |
364.94 |
| Nov 16 2023 |
1941 |
364.94 |
| Nov 09 2023 |
1831 |
364.94 |
| Nov 02 2023 |
1825 |
364.94 |
| Oct 26 2023 |
1778 |
364.94 |
| Oct 19 2023 |
1784 |
364.94 |
| Oct 12 2023 |
1796 |
364.94 |
| Oct 05 2023 |
1787 |
364.94 |
| Sep 28 2023 |
1759 |
364.94 |
| Sep 21 2023 |
1751 |
364.94 |
| Sep 14 2023 |
1782 |
364.94 |
| Sep 07 2023 |
1770 |
364.94 |
| Aug 31 2023 |
1770 |
364.94 |
| Aug 24 2023 |
1778 |
364.94 |
| Aug 17 2023 |
1799 |
364.94 |
| Aug 10 2023 |
1803 |
364.94 |
| Aug 03 2023 |
1806 |
364.94 |
| Jul 27 2023 |
1817 |
364.94 |
| Jul 20 2023 |
1757 |
364.94 |
| Jul 13 2023 |
1771 |
364.94 |
