| May 12 2026 |
11578 |
563.98 |
| May 05 2026 |
11876 |
563.98 |
| Apr 28 2026 |
12253 |
567.9 |
| Apr 21 2026 |
12320 |
567.9 |
| Apr 14 2026 |
12345 |
567.9 |
| Apr 07 2026 |
12207 |
567.9 |
| Mar 31 2026 |
12185 |
567.9 |
| Mar 24 2026 |
12332 |
567.9 |
| Mar 17 2026 |
12504 |
567.9 |
| Mar 10 2026 |
12360 |
567.9 |
| Mar 03 2026 |
12210 |
567.9 |
| Feb 24 2026 |
12386 |
567.9 |
| Feb 17 2026 |
12569 |
567.9 |
| Feb 10 2026 |
12477 |
567.9 |
| Feb 03 2026 |
12502 |
567.9 |
| Jan 27 2026 |
12610 |
567.9 |
| Jan 20 2026 |
12693 |
567.9 |
| Jan 13 2026 |
12726 |
567.9 |
| Jan 06 2026 |
12733 |
567.9 |
| Dec 30 2025 |
12735 |
567.9 |
| Dec 23 2025 |
12725 |
567.9 |
| Dec 16 2025 |
12733 |
567.9 |
| Dec 09 2025 |
12727 |
567.9 |
| Dec 02 2025 |
12712 |
567.9 |
| Nov 25 2025 |
12661 |
567.9 |
| Nov 18 2025 |
12709 |
567.9 |
| Nov 11 2025 |
12671 |
567.9 |
| Nov 04 2025 |
12784 |
567.9 |
| Oct 28 2025 |
12723 |
567.9 |
| Oct 21 2025 |
13193 |
567.9 |
| Oct 14 2025 |
13613 |
567.9 |
| Oct 07 2025 |
13728 |
567.9 |
| Sep 30 2025 |
14045 |
567.9 |
| Sep 23 2025 |
13933 |
567.9 |
| Sep 16 2025 |
13129 |
567.9 |
| Sep 09 2025 |
13088 |
567.9 |
| Sep 02 2025 |
13034 |
567.9 |
| Aug 26 2025 |
12834 |
567.9 |
| Aug 19 2025 |
13061 |
567.9 |
| Aug 12 2025 |
13635 |
567.9 |
| Aug 05 2025 |
13137 |
567.9 |
| Jul 29 2025 |
13235 |
567.9 |
| Jul 22 2025 |
13249 |
567.9 |
| Jul 15 2025 |
13542 |
567.9 |
| Jul 08 2025 |
14120 |
567.9 |
| Jul 01 2025 |
13773 |
567.9 |
| Jun 24 2025 |
13656 |
567.9 |
| Jun 17 2025 |
13951 |
567.9 |
| Jun 10 2025 |
14109 |
567.9 |
| Jun 03 2025 |
14355 |
568.38 |
| May 27 2025 |
14239 |
568.38 |
| May 20 2025 |
14531 |
568.38 |
| May 13 2025 |
14608 |
568.38 |
| May 06 2025 |
14582 |
568.38 |
| Apr 29 2025 |
13888 |
536.97 |
| Apr 22 2025 |
14184 |
536.97 |
| Apr 15 2025 |
14022 |
536.97 |
| Apr 08 2025 |
13681 |
536.97 |
| Apr 01 2025 |
13372 |
536.97 |
| Mar 25 2025 |
13308 |
536.97 |
| Mar 18 2025 |
13384 |
536.97 |
| Mar 11 2025 |
13574 |
536.97 |
| Mar 04 2025 |
13121 |
536.97 |
| Feb 25 2025 |
13192 |
536.97 |
| Feb 18 2025 |
13118 |
536.97 |
| Feb 11 2025 |
12850 |
536.97 |
| Feb 04 2025 |
12735 |
536.97 |
| Jan 29 2025 |
12839 |
536.97 |
| Jan 22 2025 |
12730 |
536.97 |
| Jan 15 2025 |
12756 |
536.97 |
| Jan 08 2025 |
12677 |
536.97 |
| Jan 01 2025 |
12131 |
536.97 |
| Dec 25 2024 |
12130 |
536.97 |
| Dec 18 2024 |
12120 |
536.97 |
| Dec 11 2024 |
12107 |
536.97 |
| Dec 04 2024 |
12090 |
536.97 |
| Nov 27 2024 |
12183 |
536.97 |
| Nov 20 2024 |
12198 |
536.97 |
| Nov 13 2024 |
12241 |
536.97 |
| Nov 06 2024 |
12497 |
536.97 |
| Oct 30 2024 |
12473 |
536.97 |
| Oct 23 2024 |
12529 |
536.97 |
| Oct 16 2024 |
14168 |
536.97 |
| Oct 09 2024 |
14460 |
536.97 |
| Oct 02 2024 |
10118 |
536.97 |
| Sep 25 2024 |
9928 |
536.97 |
| Sep 18 2024 |
9474 |
536.97 |
| Sep 11 2024 |
8532 |
536.97 |
| Sep 04 2024 |
8363 |
536.97 |
| Aug 28 2024 |
8190 |
536.97 |
| Aug 21 2024 |
7919 |
536.97 |
| Aug 14 2024 |
7828 |
536.97 |
| Aug 07 2024 |
7699 |
536.97 |
| Jul 31 2024 |
7753 |
536.97 |
| Jul 24 2024 |
7756 |
536.97 |
| Jul 17 2024 |
7620 |
536.97 |
| Jul 10 2024 |
7174 |
505.56 |
| Jul 03 2024 |
7069 |
505.56 |
| Jun 26 2024 |
6950 |
505.56 |
| Jun 19 2024 |
6878 |
505.56 |
| Jun 12 2024 |
5259 |
445.28 |
| Jun 05 2024 |
3069 |
380.96 |
| May 29 2024 |
3126 |
380.96 |
| May 22 2024 |
3030 |
380.96 |
| May 15 2024 |
3048 |
380.96 |
| May 08 2024 |
2857 |
380.96 |
| May 01 2024 |
1745 |
379.31 |
| Apr 24 2024 |
2835 |
380.61 |
| Apr 17 2024 |
2918 |
380.61 |
| Apr 10 2024 |
2867 |
380.61 |
| Apr 03 2024 |
2856 |
380.61 |
| Mar 27 2024 |
2825 |
380.61 |
| Mar 21 2024 |
2826 |
380.61 |
| Mar 14 2024 |
2813 |
380.61 |
| Mar 07 2024 |
2825 |
380.61 |
| Feb 29 2024 |
2831 |
380.61 |
| Feb 22 2024 |
2834 |
380.61 |
| Feb 15 2024 |
2863 |
380.61 |
| Feb 08 2024 |
2872 |
380.61 |
| Feb 01 2024 |
2878 |
380.61 |
| Jan 25 2024 |
2890 |
380.61 |
| Jan 18 2024 |
2898 |
380.61 |
| Jan 11 2024 |
2907 |
380.61 |
| Jan 04 2024 |
2907 |
380.61 |
| Dec 28 2023 |
2895 |
380.61 |
| Dec 21 2023 |
2895 |
380.61 |
| Dec 14 2023 |
2895 |
380.61 |
| Dec 07 2023 |
2877 |
380.61 |
| Nov 30 2023 |
2578 |
380.61 |
| Nov 23 2023 |
2532 |
380.61 |
| Nov 16 2023 |
2224 |
380.61 |
| Nov 09 2023 |
2117 |
380.61 |
| Nov 02 2023 |
2107 |
380.61 |
| Oct 26 2023 |
2035 |
380.61 |
| Oct 19 2023 |
2044 |
380.61 |
| Oct 12 2023 |
2056 |
380.61 |
| Oct 05 2023 |
2043 |
380.61 |
| Sep 28 2023 |
2004 |
380.61 |
| Sep 21 2023 |
1992 |
380.61 |
| Sep 14 2023 |
2024 |
380.61 |
| Sep 07 2023 |
2006 |
380.61 |
| Aug 31 2023 |
2005 |
380.61 |
| Aug 24 2023 |
2018 |
380.61 |
| Aug 17 2023 |
2040 |
380.61 |
| Aug 10 2023 |
2044 |
380.61 |
| Aug 03 2023 |
2049 |
380.61 |
| Jul 27 2023 |
2060 |
380.61 |
| Jul 20 2023 |
1991 |
380.61 |
| Jul 13 2023 |
2006 |
380.61 |
