| Jun 12 2024 |
5180 |
442.5 |
| Jun 05 2024 |
5269 |
442.5 |
| May 29 2024 |
5426 |
442.5 |
| May 22 2024 |
5267 |
442.5 |
| May 15 2024 |
5157 |
440.45 |
| May 08 2024 |
2683 |
418.08 |
| May 01 2024 |
2859 |
421.96 |
| Apr 24 2024 |
4082 |
417.95 |
| Apr 17 2024 |
4190 |
417.95 |
| Apr 10 2024 |
4082 |
417.95 |
| Apr 03 2024 |
4057 |
417.95 |
| Mar 27 2024 |
4019 |
417.95 |
| Mar 21 2024 |
4017 |
417.95 |
| Mar 14 2024 |
4014 |
417.95 |
| Mar 07 2024 |
4029 |
417.95 |
| Feb 29 2024 |
4038 |
417.95 |
| Feb 22 2024 |
4048 |
417.95 |
| Feb 15 2024 |
4079 |
417.95 |
| Feb 08 2024 |
4098 |
417.95 |
| Feb 01 2024 |
4112 |
417.95 |
| Jan 25 2024 |
4126 |
417.95 |
| Jan 18 2024 |
4145 |
417.95 |
| Jan 11 2024 |
4163 |
417.95 |
| Jan 04 2024 |
4163 |
417.95 |
| Dec 28 2023 |
4132 |
417.95 |
| Dec 21 2023 |
4132 |
417.95 |
| Dec 14 2023 |
4132 |
417.95 |
| Dec 07 2023 |
4101 |
417.95 |
| Nov 30 2023 |
3582 |
417.95 |
| Nov 23 2023 |
3520 |
417.95 |
| Nov 16 2023 |
2992 |
417.95 |
| Nov 09 2023 |
2848 |
417.95 |
| Nov 02 2023 |
2825 |
417.95 |
| Oct 26 2023 |
2695 |
417.95 |
| Oct 19 2023 |
2707 |
417.95 |
| Oct 12 2023 |
2721 |
417.95 |
| Oct 05 2023 |
2706 |
417.95 |
| Sep 28 2023 |
2657 |
417.95 |
| Sep 21 2023 |
2644 |
417.95 |
| Sep 14 2023 |
2678 |
417.95 |
| Sep 07 2023 |
2657 |
417.95 |
| Aug 31 2023 |
2659 |
417.95 |
| Aug 24 2023 |
2675 |
417.95 |
| Aug 17 2023 |
2703 |
417.95 |
| Aug 10 2023 |
2708 |
417.95 |
| Aug 03 2023 |
2710 |
417.95 |
| Jul 27 2023 |
2725 |
417.95 |
| Jul 20 2023 |
2613 |
417.95 |
| Jul 13 2023 |
2635 |
417.95 |
