| Jun 10 2025 |
11908 |
489.66 |
| Jun 03 2025 |
12178 |
493.44 |
| May 27 2025 |
12145 |
493.44 |
| May 20 2025 |
12452 |
493.44 |
| May 13 2025 |
7037 |
493.84 |
| May 06 2025 |
7053 |
493.84 |
| Apr 29 2025 |
7175 |
490.52 |
| Apr 22 2025 |
7276 |
490.52 |
| Apr 15 2025 |
7374 |
490.52 |
| Apr 08 2025 |
7298 |
490.52 |
| Apr 01 2025 |
7209 |
490.52 |
| Mar 25 2025 |
7175 |
490.52 |
| Mar 18 2025 |
7169 |
490.52 |
| Mar 11 2025 |
7098 |
490.52 |
| Mar 04 2025 |
7064 |
490.52 |
| Feb 25 2025 |
7007 |
490.52 |
| Feb 18 2025 |
6965 |
490.52 |
| Feb 11 2025 |
7166 |
490.52 |
| Feb 04 2025 |
7160 |
490.52 |
| Jan 29 2025 |
7169 |
490.52 |
| Jan 22 2025 |
7177 |
490.52 |
| Jan 15 2025 |
7188 |
490.52 |
| Jan 08 2025 |
7188 |
490.52 |
| Jan 01 2025 |
7172 |
490.52 |
| Dec 25 2024 |
7172 |
490.52 |
| Dec 18 2024 |
7166 |
490.52 |
| Dec 11 2024 |
7152 |
490.52 |
| Dec 04 2024 |
7152 |
490.52 |
| Nov 27 2024 |
7089 |
490.52 |
| Nov 20 2024 |
6792 |
490.52 |
| Nov 13 2024 |
6759 |
490.52 |
| Nov 06 2024 |
5816 |
490.52 |
| Oct 30 2024 |
5774 |
490.52 |
| Oct 23 2024 |
5790 |
490.52 |
| Oct 16 2024 |
5947 |
490.52 |
| Oct 09 2024 |
5844 |
490.52 |
| Oct 02 2024 |
2863 |
490.52 |
| Sep 25 2024 |
3138 |
490.52 |
| Sep 18 2024 |
3410 |
490.52 |
| Sep 11 2024 |
3508 |
490.52 |
| Sep 04 2024 |
3969 |
490.52 |
| Aug 28 2024 |
4222 |
490.52 |
| Aug 21 2024 |
4662 |
490.52 |
| Aug 14 2024 |
4740 |
490.52 |
| Aug 07 2024 |
4737 |
490.52 |
| Jul 31 2024 |
4769 |
490.52 |
| Jul 24 2024 |
4663 |
490.52 |
| Jul 17 2024 |
4693 |
490.81 |
| Jul 10 2024 |
6718 |
487.6 |
| Jul 03 2024 |
6619 |
487.6 |
| Jun 26 2024 |
6507 |
487.6 |
| Jun 19 2024 |
6439 |
487.6 |
| Jun 12 2024 |
3994 |
466.73 |
| Jun 05 2024 |
3971 |
403.27 |
| May 29 2024 |
4069 |
403.27 |
| May 22 2024 |
3946 |
403.27 |
| May 15 2024 |
2422 |
406.18 |
| May 08 2024 |
2417 |
406.18 |
| May 01 2024 |
2480 |
406.18 |
| Apr 24 2024 |
3766 |
408.02 |
| Apr 17 2024 |
3863 |
408.02 |
| Apr 10 2024 |
3769 |
408.02 |
| Apr 03 2024 |
3743 |
408.02 |
| Mar 27 2024 |
3709 |
408.02 |
| Mar 21 2024 |
3711 |
408.02 |
| Mar 14 2024 |
3704 |
408.02 |
| Mar 07 2024 |
3717 |
408.02 |
| Feb 29 2024 |
3724 |
408.02 |
| Feb 22 2024 |
3732 |
408.02 |
| Feb 15 2024 |
3762 |
408.02 |
| Feb 08 2024 |
3781 |
408.02 |
| Feb 01 2024 |
3791 |
408.02 |
| Jan 25 2024 |
3804 |
408.02 |
| Jan 18 2024 |
3821 |
408.02 |
| Jan 11 2024 |
3840 |
408.02 |
| Jan 04 2024 |
3840 |
408.02 |
| Dec 28 2023 |
3813 |
408.02 |
| Dec 21 2023 |
3813 |
408.02 |
| Dec 14 2023 |
3813 |
408.02 |
| Dec 07 2023 |
3790 |
408.02 |
| Nov 30 2023 |
3323 |
408.02 |
| Nov 23 2023 |
3267 |
408.02 |
| Nov 16 2023 |
2793 |
408.02 |
| Nov 09 2023 |
2666 |
408.02 |
| Nov 02 2023 |
2647 |
408.02 |
| Oct 26 2023 |
2526 |
408.02 |
| Oct 19 2023 |
2539 |
408.02 |
| Oct 12 2023 |
2552 |
408.02 |
| Oct 05 2023 |
2538 |
408.02 |
| Sep 28 2023 |
2493 |
408.02 |
| Sep 21 2023 |
2481 |
408.02 |
| Sep 14 2023 |
2515 |
408.02 |
| Sep 07 2023 |
2492 |
408.02 |
| Aug 31 2023 |
2491 |
408.02 |
| Aug 24 2023 |
2504 |
408.02 |
| Aug 17 2023 |
2531 |
408.02 |
| Aug 10 2023 |
2535 |
408.02 |
| Aug 03 2023 |
2537 |
408.02 |
| Jul 27 2023 |
2552 |
408.02 |
| Jul 20 2023 |
2453 |
408.02 |
| Jul 13 2023 |
2470 |
408.02 |
