| Jun 06 2026 |
4607 |
463.33 |
| Jun 02 2026 |
4664 |
463.33 |
| May 26 2026 |
4681 |
463.33 |
| May 19 2026 |
4751 |
463.33 |
| May 12 2026 |
11294 |
543.86 |
| May 05 2026 |
11822 |
560.36 |
| Apr 28 2026 |
5380 |
542.23 |
| Apr 21 2026 |
5685 |
542.23 |
| Apr 14 2026 |
5587 |
542.23 |
| Apr 07 2026 |
5619 |
542.23 |
| Mar 31 2026 |
5903 |
542.23 |
| Mar 24 2026 |
5937 |
542.23 |
| Mar 17 2026 |
6133 |
542.23 |
| Mar 10 2026 |
6200 |
542.23 |
| Mar 03 2026 |
6214 |
542.23 |
| Feb 24 2026 |
6308 |
542.23 |
| Feb 17 2026 |
6332 |
542.23 |
| Feb 10 2026 |
6341 |
542.23 |
| Feb 03 2026 |
6352 |
542.23 |
| Jan 27 2026 |
6396 |
542.23 |
| Jan 20 2026 |
6391 |
542.23 |
| Jan 13 2026 |
6404 |
542.23 |
| Jan 06 2026 |
6406 |
542.23 |
| Dec 30 2025 |
6417 |
542.23 |
| Dec 23 2025 |
6414 |
542.23 |
| Dec 16 2025 |
6418 |
542.23 |
| Dec 09 2025 |
6417 |
542.23 |
| Dec 02 2025 |
6417 |
542.23 |
| Nov 25 2025 |
6392 |
542.23 |
| Nov 18 2025 |
6405 |
542.23 |
| Nov 11 2025 |
6415 |
542.23 |
| Nov 04 2025 |
6463 |
542.23 |
| Oct 28 2025 |
6551 |
542.23 |
| Oct 21 2025 |
6618 |
542.23 |
| Oct 14 2025 |
6687 |
542.23 |
| Oct 07 2025 |
6588 |
542.23 |
| Sep 30 2025 |
6828 |
542.23 |
| Sep 23 2025 |
6996 |
542.23 |
| Sep 16 2025 |
7383 |
542.23 |
| Sep 09 2025 |
7396 |
542.23 |
| Sep 02 2025 |
8139 |
542.23 |
| Aug 26 2025 |
7884 |
542.23 |
| Aug 19 2025 |
8235 |
542.23 |
| Aug 12 2025 |
8181 |
542.23 |
| Aug 05 2025 |
7907 |
542.23 |
| Jul 29 2025 |
7896 |
542.23 |
| Jul 22 2025 |
7905 |
542.23 |
| Jul 15 2025 |
7992 |
542.23 |
| Jul 08 2025 |
7687 |
542.23 |
| Jul 01 2025 |
7656 |
542.23 |
| Jun 24 2025 |
7564 |
542.23 |
| Jun 17 2025 |
7587 |
542.23 |
| Jun 10 2025 |
7487 |
534.26 |
| Jun 03 2025 |
12054 |
489.89 |
| May 27 2025 |
7007 |
501.22 |
| May 20 2025 |
6972 |
501.22 |
| May 13 2025 |
7221 |
504.93 |
| May 06 2025 |
7315 |
511.44 |
| Apr 29 2025 |
7487 |
511.44 |
| Apr 22 2025 |
7602 |
511.44 |
| Apr 15 2025 |
7721 |
511.44 |
| Apr 08 2025 |
7653 |
511.44 |
| Apr 01 2025 |
7588 |
511.44 |
| Mar 25 2025 |
7554 |
511.44 |
| Mar 18 2025 |
7551 |
511.44 |
| Mar 11 2025 |
7480 |
511.44 |
| Mar 04 2025 |
7443 |
511.44 |
| Feb 25 2025 |
7370 |
511.44 |
| Feb 18 2025 |
7329 |
511.44 |
| Feb 11 2025 |
7528 |
511.44 |
| Feb 04 2025 |
7519 |
511.44 |
| Jan 29 2025 |
7526 |
511.44 |
| Jan 22 2025 |
7534 |
511.44 |
| Jan 15 2025 |
7547 |
511.44 |
| Jan 08 2025 |
7548 |
511.44 |
| Jan 01 2025 |
7534 |
511.44 |
| Dec 25 2024 |
7534 |
511.44 |
| Dec 18 2024 |
7528 |
511.44 |
| Dec 11 2024 |
7515 |
511.44 |
| Dec 04 2024 |
7516 |
511.44 |
| Nov 27 2024 |
7438 |
511.44 |
| Nov 20 2024 |
7139 |
511.44 |
| Nov 13 2024 |
7106 |
511.44 |
| Nov 06 2024 |
6048 |
511.44 |
| Oct 30 2024 |
6003 |
511.44 |
| Oct 23 2024 |
6013 |
511.44 |
| Oct 16 2024 |
6184 |
511.44 |
| Oct 09 2024 |
6059 |
511.44 |
| Oct 02 2024 |
3068 |
511.44 |
| Sep 25 2024 |
3370 |
511.44 |
| Sep 18 2024 |
3655 |
511.44 |
| Sep 11 2024 |
3762 |
511.44 |
| Sep 04 2024 |
4247 |
511.44 |
| Aug 28 2024 |
4502 |
511.44 |
| Aug 21 2024 |
5049 |
511.44 |
| Aug 14 2024 |
5132 |
511.44 |
| Aug 07 2024 |
5129 |
511.44 |
| Jul 31 2024 |
5163 |
511.44 |
| Jul 24 2024 |
5059 |
511.44 |
| Jul 17 2024 |
5162 |
515.48 |
| Jul 10 2024 |
5254 |
530.82 |
| Jul 03 2024 |
5252 |
530.82 |
| Jun 26 2024 |
5125 |
530.82 |
| Jun 19 2024 |
5145 |
530.82 |
| Jun 12 2024 |
4794 |
510.62 |
| Jun 05 2024 |
4844 |
429.62 |
| May 29 2024 |
4986 |
429.62 |
| May 22 2024 |
4837 |
429.62 |
| May 15 2024 |
2826 |
425.34 |
| May 08 2024 |
2967 |
430.12 |
| May 01 2024 |
2988 |
427.46 |
| Apr 24 2024 |
4248 |
423.65 |
| Apr 17 2024 |
4360 |
423.65 |
| Apr 10 2024 |
4242 |
423.65 |
| Apr 03 2024 |
4218 |
423.65 |
| Mar 27 2024 |
4187 |
423.65 |
| Mar 21 2024 |
4192 |
423.65 |
| Mar 14 2024 |
4187 |
423.65 |
| Mar 07 2024 |
4204 |
423.65 |
| Feb 29 2024 |
4212 |
423.65 |
| Feb 22 2024 |
4219 |
423.65 |
| Feb 15 2024 |
4251 |
423.65 |
| Feb 08 2024 |
4270 |
423.65 |
| Feb 01 2024 |
4283 |
423.65 |
| Jan 25 2024 |
4299 |
423.65 |
| Jan 18 2024 |
4321 |
423.65 |
| Jan 11 2024 |
4340 |
423.65 |
| Jan 04 2024 |
4340 |
423.65 |
| Dec 28 2023 |
4308 |
423.65 |
| Dec 21 2023 |
4308 |
423.65 |
| Dec 14 2023 |
4308 |
423.65 |
| Dec 07 2023 |
4281 |
423.65 |
| Nov 30 2023 |
3730 |
423.65 |
| Nov 23 2023 |
3669 |
423.65 |
| Nov 16 2023 |
3103 |
423.65 |
| Nov 09 2023 |
2955 |
423.65 |
| Nov 02 2023 |
2926 |
423.65 |
| Oct 26 2023 |
2788 |
423.65 |
| Oct 19 2023 |
2798 |
423.65 |
| Oct 12 2023 |
2812 |
423.65 |
| Oct 05 2023 |
2797 |
423.65 |
| Sep 28 2023 |
2741 |
423.65 |
| Sep 21 2023 |
2728 |
423.65 |
| Sep 14 2023 |
2763 |
423.65 |
| Sep 07 2023 |
2744 |
423.65 |
| Aug 31 2023 |
2745 |
423.65 |
| Aug 24 2023 |
2760 |
423.65 |
| Aug 17 2023 |
2787 |
423.65 |
| Aug 10 2023 |
2793 |
423.65 |
| Aug 03 2023 |
2795 |
423.65 |
| Jul 27 2023 |
2811 |
423.65 |
| Jul 20 2023 |
2694 |
423.65 |
| Jul 13 2023 |
2718 |
423.65 |
