| May 12 2026 |
9458 |
454.4 |
| May 05 2026 |
9819 |
464.35 |
| Apr 28 2026 |
5066 |
459.7 |
| Apr 21 2026 |
5243 |
459.7 |
| Apr 14 2026 |
5142 |
459.7 |
| Apr 07 2026 |
5130 |
459.7 |
| Mar 31 2026 |
5323 |
459.7 |
| Mar 24 2026 |
5327 |
459.7 |
| Mar 17 2026 |
5463 |
459.7 |
| Mar 10 2026 |
5525 |
459.7 |
| Mar 03 2026 |
5537 |
459.7 |
| Feb 24 2026 |
5598 |
459.7 |
| Feb 17 2026 |
5611 |
459.7 |
| Feb 10 2026 |
5617 |
459.7 |
| Feb 03 2026 |
5627 |
459.7 |
| Jan 27 2026 |
5664 |
459.7 |
| Jan 20 2026 |
5659 |
459.7 |
| Jan 13 2026 |
5669 |
459.7 |
| Jan 06 2026 |
5671 |
459.7 |
| Dec 30 2025 |
5681 |
459.7 |
| Dec 23 2025 |
5678 |
459.7 |
| Dec 16 2025 |
5682 |
459.7 |
| Dec 09 2025 |
5681 |
459.7 |
| Dec 02 2025 |
5681 |
459.7 |
| Nov 25 2025 |
5660 |
459.7 |
| Nov 18 2025 |
5672 |
459.7 |
| Nov 11 2025 |
5685 |
459.7 |
| Nov 04 2025 |
5715 |
459.7 |
| Oct 28 2025 |
5783 |
459.7 |
| Oct 21 2025 |
5829 |
459.7 |
| Oct 14 2025 |
5882 |
459.7 |
| Oct 07 2025 |
5808 |
459.7 |
| Sep 30 2025 |
5998 |
459.7 |
| Sep 23 2025 |
6073 |
459.7 |
| Sep 16 2025 |
6376 |
459.7 |
| Sep 09 2025 |
6348 |
459.7 |
| Sep 02 2025 |
6765 |
459.7 |
| Aug 26 2025 |
6506 |
459.7 |
| Aug 19 2025 |
6770 |
459.7 |
| Aug 12 2025 |
6692 |
459.7 |
| Aug 05 2025 |
6413 |
459.7 |
| Jul 29 2025 |
6405 |
459.7 |
| Jul 22 2025 |
6414 |
459.7 |
| Jul 15 2025 |
6490 |
459.7 |
| Jul 08 2025 |
6407 |
459.7 |
| Jul 01 2025 |
6378 |
459.7 |
| Jun 24 2025 |
6306 |
459.7 |
| Jun 17 2025 |
6339 |
459.7 |
| Jun 10 2025 |
6325 |
459.7 |
| Jun 03 2025 |
10951 |
461.11 |
| May 27 2025 |
10993 |
461.81 |
| May 20 2025 |
11278 |
461.81 |
| May 13 2025 |
11454 |
461.81 |
| May 06 2025 |
6676 |
472.61 |
| Apr 29 2025 |
6973 |
479.46 |
| Apr 22 2025 |
7054 |
479.46 |
| Apr 15 2025 |
7156 |
479.46 |
| Apr 08 2025 |
7079 |
479.46 |
| Apr 01 2025 |
6994 |
479.46 |
| Mar 25 2025 |
6960 |
479.46 |
| Mar 18 2025 |
6957 |
479.46 |
| Mar 11 2025 |
6872 |
479.46 |
| Mar 04 2025 |
6837 |
479.46 |
| Feb 25 2025 |
6782 |
479.46 |
| Feb 18 2025 |
6749 |
479.46 |
| Feb 11 2025 |
6949 |
479.46 |
| Feb 04 2025 |
6940 |
479.46 |
| Jan 29 2025 |
6954 |
479.46 |
| Jan 22 2025 |
6962 |
479.46 |
| Jan 15 2025 |
6971 |
479.46 |
| Jan 08 2025 |
6971 |
479.46 |
| Jan 01 2025 |
6958 |
479.46 |
| Dec 25 2024 |
6958 |
479.46 |
| Dec 18 2024 |
6952 |
479.46 |
| Dec 11 2024 |
6938 |
479.46 |
| Dec 04 2024 |
6938 |
479.46 |
| Nov 27 2024 |
6875 |
479.46 |
| Nov 20 2024 |
6581 |
479.46 |
| Nov 13 2024 |
6551 |
479.46 |
| Nov 06 2024 |
5686 |
479.46 |
| Oct 30 2024 |
5649 |
479.46 |
| Oct 23 2024 |
5664 |
479.46 |
| Oct 16 2024 |
5812 |
479.46 |
| Oct 09 2024 |
5718 |
479.46 |
| Oct 02 2024 |
2732 |
479.46 |
| Sep 25 2024 |
2994 |
479.46 |
| Sep 18 2024 |
3264 |
479.46 |
| Sep 11 2024 |
3354 |
479.46 |
| Sep 04 2024 |
3799 |
479.46 |
| Aug 28 2024 |
4053 |
479.46 |
| Aug 21 2024 |
4434 |
479.46 |
| Aug 14 2024 |
4510 |
479.46 |
| Aug 07 2024 |
4506 |
479.46 |
| Jul 31 2024 |
4537 |
479.46 |
| Jul 24 2024 |
4434 |
479.46 |
| Jul 17 2024 |
4580 |
485.11 |
| Jul 10 2024 |
6963 |
497.12 |
| Jul 03 2024 |
6863 |
497.12 |
| Jun 26 2024 |
6747 |
497.12 |
| Jun 19 2024 |
6678 |
497.12 |
| Jun 12 2024 |
4071 |
470.58 |
| Jun 05 2024 |
4634 |
422.6 |
| May 29 2024 |
4760 |
422.6 |
| May 22 2024 |
4614 |
422.6 |
| May 15 2024 |
4578 |
422.6 |
| May 08 2024 |
3116 |
436.55 |
| May 01 2024 |
3276 |
438.21 |
| Apr 24 2024 |
4738 |
438.7 |
| Apr 17 2024 |
4855 |
438.7 |
| Apr 10 2024 |
4709 |
438.7 |
| Apr 03 2024 |
4681 |
438.7 |
| Mar 27 2024 |
4657 |
438.7 |
| Mar 21 2024 |
4670 |
438.7 |
| Mar 14 2024 |
4663 |
438.7 |
| Mar 07 2024 |
4681 |
438.7 |
| Feb 29 2024 |
4689 |
438.7 |
| Feb 22 2024 |
4698 |
438.7 |
| Feb 15 2024 |
4731 |
438.7 |
| Feb 08 2024 |
4749 |
438.7 |
| Feb 01 2024 |
4761 |
438.7 |
| Jan 25 2024 |
4774 |
438.7 |
| Jan 18 2024 |
4805 |
438.7 |
| Jan 11 2024 |
4827 |
438.7 |
| Jan 04 2024 |
4827 |
438.7 |
| Dec 28 2023 |
4789 |
438.7 |
| Dec 21 2023 |
4789 |
438.7 |
| Dec 14 2023 |
4789 |
438.7 |
| Dec 07 2023 |
4762 |
438.7 |
| Nov 30 2023 |
4107 |
438.7 |
| Nov 23 2023 |
4043 |
438.7 |
| Nov 16 2023 |
3373 |
438.7 |
| Nov 09 2023 |
3214 |
438.7 |
| Nov 02 2023 |
3177 |
438.7 |
| Oct 26 2023 |
3025 |
438.7 |
| Oct 19 2023 |
3041 |
438.7 |
| Oct 12 2023 |
3055 |
438.7 |
| Oct 05 2023 |
3037 |
438.7 |
| Sep 28 2023 |
2981 |
438.7 |
| Sep 21 2023 |
2966 |
438.7 |
| Sep 14 2023 |
3000 |
438.7 |
| Sep 07 2023 |
2980 |
438.7 |
| Aug 31 2023 |
2983 |
438.7 |
| Aug 24 2023 |
3002 |
438.7 |
| Aug 17 2023 |
3033 |
438.7 |
| Aug 10 2023 |
3039 |
438.7 |
| Aug 03 2023 |
3042 |
438.7 |
| Jul 27 2023 |
3061 |
438.7 |
| Jul 20 2023 |
2938 |
438.7 |
| Jul 13 2023 |
2961 |
438.7 |
