| May 12 2026 |
11596 |
564.91 |
| May 05 2026 |
11888 |
564.91 |
| Apr 28 2026 |
12416 |
579.11 |
| Apr 21 2026 |
12494 |
579.11 |
| Apr 14 2026 |
12520 |
579.11 |
| Apr 07 2026 |
12376 |
579.11 |
| Mar 31 2026 |
12349 |
579.11 |
| Mar 24 2026 |
12510 |
579.11 |
| Mar 17 2026 |
12677 |
579.11 |
| Mar 10 2026 |
12532 |
579.11 |
| Mar 03 2026 |
12382 |
579.11 |
| Feb 24 2026 |
12559 |
579.11 |
| Feb 17 2026 |
12753 |
579.11 |
| Feb 10 2026 |
12663 |
579.11 |
| Feb 03 2026 |
12691 |
579.11 |
| Jan 27 2026 |
12805 |
579.11 |
| Jan 20 2026 |
12888 |
579.11 |
| Jan 13 2026 |
12924 |
579.11 |
| Jan 06 2026 |
12931 |
579.11 |
| Dec 30 2025 |
12933 |
579.11 |
| Dec 23 2025 |
12923 |
579.11 |
| Dec 16 2025 |
12931 |
579.11 |
| Dec 09 2025 |
12925 |
579.11 |
| Dec 02 2025 |
12910 |
579.11 |
| Nov 25 2025 |
12852 |
579.11 |
| Nov 18 2025 |
12901 |
579.11 |
| Nov 11 2025 |
12862 |
579.11 |
| Nov 04 2025 |
12985 |
579.11 |
| Oct 28 2025 |
12925 |
579.11 |
| Oct 21 2025 |
13416 |
579.11 |
| Oct 14 2025 |
13832 |
579.11 |
| Oct 07 2025 |
13959 |
579.11 |
| Sep 30 2025 |
14292 |
579.11 |
| Sep 23 2025 |
14161 |
579.11 |
| Sep 16 2025 |
13348 |
579.11 |
| Sep 09 2025 |
13287 |
579.11 |
| Sep 02 2025 |
13234 |
579.11 |
| Aug 26 2025 |
13047 |
579.11 |
| Aug 19 2025 |
13266 |
579.11 |
| Aug 12 2025 |
13876 |
579.11 |
| Aug 05 2025 |
13376 |
579.11 |
| Jul 29 2025 |
13474 |
579.11 |
| Jul 22 2025 |
13488 |
579.11 |
| Jul 15 2025 |
13784 |
579.11 |
| Jul 08 2025 |
14392 |
579.11 |
| Jul 01 2025 |
14045 |
579.11 |
| Jun 24 2025 |
13924 |
579.11 |
| Jun 17 2025 |
14215 |
579.11 |
| Jun 10 2025 |
8012 |
572.57 |
| Jun 03 2025 |
13588 |
539.46 |
| May 27 2025 |
13505 |
539.46 |
| May 20 2025 |
13809 |
539.46 |
| May 13 2025 |
7689 |
541.49 |
| May 06 2025 |
7709 |
541.49 |
| Apr 29 2025 |
7950 |
543.62 |
| Apr 22 2025 |
8089 |
543.62 |
| Apr 15 2025 |
8217 |
543.62 |
| Apr 08 2025 |
8151 |
543.62 |
| Apr 01 2025 |
8105 |
543.62 |
| Mar 25 2025 |
8064 |
543.62 |
| Mar 18 2025 |
8067 |
543.62 |
| Mar 11 2025 |
8024 |
543.62 |
| Mar 04 2025 |
7977 |
543.62 |
| Feb 25 2025 |
7929 |
543.62 |
| Feb 18 2025 |
7914 |
543.62 |
| Feb 11 2025 |
8108 |
543.62 |
| Feb 04 2025 |
8101 |
543.62 |
| Jan 29 2025 |
8107 |
543.62 |
| Jan 22 2025 |
8115 |
543.62 |
| Jan 15 2025 |
8133 |
543.62 |
| Jan 08 2025 |
8133 |
543.62 |
| Jan 01 2025 |
8114 |
543.62 |
| Dec 25 2024 |
8114 |
543.62 |
| Dec 18 2024 |
8108 |
543.62 |
| Dec 11 2024 |
8095 |
543.62 |
| Dec 04 2024 |
8095 |
543.62 |
| Nov 27 2024 |
8009 |
543.62 |
| Nov 20 2024 |
7704 |
543.62 |
| Nov 13 2024 |
7665 |
543.62 |
| Nov 06 2024 |
6451 |
543.62 |
| Oct 30 2024 |
6402 |
543.62 |
| Oct 23 2024 |
6404 |
543.62 |
| Oct 16 2024 |
6597 |
543.62 |
| Oct 09 2024 |
6441 |
543.62 |
| Oct 02 2024 |
3446 |
543.62 |
| Sep 25 2024 |
3739 |
543.62 |
| Sep 18 2024 |
4032 |
543.62 |
| Sep 11 2024 |
4175 |
543.62 |
| Sep 04 2024 |
4690 |
543.62 |
| Aug 28 2024 |
4963 |
543.62 |
| Aug 21 2024 |
5526 |
543.62 |
| Aug 14 2024 |
5594 |
543.62 |
| Aug 07 2024 |
5589 |
543.62 |
| Jul 31 2024 |
5623 |
543.62 |
| Jul 24 2024 |
5523 |
543.62 |
| Jul 17 2024 |
5472 |
538.33 |
| Jul 10 2024 |
7813 |
547.77 |
| Jul 03 2024 |
7699 |
547.77 |
| Jun 26 2024 |
7565 |
547.77 |
| Jun 19 2024 |
7489 |
547.77 |
| Jun 12 2024 |
7494 |
547.77 |
| May 08 2024 |
5242 |
453.33 |
| May 01 2024 |
5159 |
453.33 |
| Apr 24 2024 |
7249 |
449.89 |
| Apr 17 2024 |
7229 |
449.89 |
| Apr 10 2024 |
7249 |
449.89 |
| Apr 03 2024 |
7258 |
449.89 |
| Mar 27 2024 |
7171 |
449.89 |
| Mar 21 2024 |
7201 |
449.89 |
| Mar 14 2024 |
7154 |
449.89 |
| Mar 07 2024 |
7159 |
449.89 |
| Feb 29 2024 |
7157 |
449.89 |
| Feb 22 2024 |
7161 |
449.89 |
| Feb 15 2024 |
7185 |
449.89 |
| Feb 08 2024 |
7227 |
449.89 |
| Feb 01 2024 |
7267 |
449.89 |
| Jan 25 2024 |
7292 |
449.89 |
| Jan 18 2024 |
7262 |
449.89 |
| Jan 11 2024 |
7225 |
449.89 |
| Jan 04 2024 |
7225 |
449.89 |
| Dec 28 2023 |
7230 |
449.89 |
| Dec 21 2023 |
7230 |
449.89 |
| Dec 14 2023 |
7230 |
449.89 |
| Dec 07 2023 |
7206 |
449.89 |
| Nov 30 2023 |
6917 |
449.89 |
| Nov 23 2023 |
6926 |
449.89 |
| Nov 16 2023 |
6901 |
449.89 |
| Nov 09 2023 |
6797 |
449.89 |
| Nov 02 2023 |
6735 |
449.89 |
| Oct 26 2023 |
6737 |
449.89 |
| Oct 19 2023 |
6717 |
449.89 |
| Oct 12 2023 |
6748 |
449.89 |
| Oct 05 2023 |
6753 |
449.89 |
| Sep 28 2023 |
6785 |
449.89 |
| Sep 21 2023 |
6716 |
449.89 |
| Sep 14 2023 |
6744 |
449.89 |
| Sep 07 2023 |
6702 |
449.89 |
| Aug 31 2023 |
6720 |
449.89 |
| Aug 24 2023 |
6828 |
449.89 |
| Aug 17 2023 |
6881 |
449.89 |
| Aug 10 2023 |
6886 |
449.89 |
| Aug 03 2023 |
6882 |
449.89 |
| Jul 27 2023 |
6877 |
449.89 |
| Jul 20 2023 |
6892 |
449.89 |
| Jul 13 2023 |
6948 |
449.89 |
