| Apr 28 2026 |
13827 |
680.64 |
| Apr 21 2026 |
13988 |
680.64 |
| Apr 14 2026 |
14017 |
680.64 |
| Apr 07 2026 |
13860 |
680.64 |
| Mar 31 2026 |
13832 |
680.64 |
| Mar 24 2026 |
14151 |
680.64 |
| Mar 17 2026 |
14338 |
680.64 |
| Mar 10 2026 |
14136 |
680.64 |
| Mar 03 2026 |
13990 |
680.64 |
| Feb 24 2026 |
14217 |
680.64 |
| Feb 17 2026 |
14605 |
680.64 |
| Feb 10 2026 |
14551 |
680.64 |
| Feb 03 2026 |
14600 |
680.64 |
| Jan 27 2026 |
14818 |
680.64 |
| Jan 20 2026 |
14892 |
680.64 |
| Jan 13 2026 |
14934 |
680.64 |
| Jan 06 2026 |
14941 |
680.64 |
| Dec 30 2025 |
14944 |
680.64 |
| Dec 23 2025 |
14934 |
680.64 |
| Dec 16 2025 |
14942 |
680.64 |
| Dec 09 2025 |
14936 |
680.64 |
| Dec 02 2025 |
14921 |
680.64 |
| Nov 25 2025 |
14867 |
680.64 |
| Nov 18 2025 |
14922 |
680.64 |
| Nov 11 2025 |
14881 |
680.64 |
| Nov 04 2025 |
15050 |
680.64 |
| Oct 28 2025 |
14944 |
680.64 |
| Oct 21 2025 |
15586 |
680.64 |
| Oct 14 2025 |
15986 |
680.64 |
| Oct 07 2025 |
16191 |
680.64 |
| Sep 30 2025 |
16549 |
680.64 |
| Sep 23 2025 |
16415 |
680.64 |
| Sep 16 2025 |
15455 |
680.64 |
| Sep 09 2025 |
15248 |
680.64 |
| Sep 02 2025 |
15382 |
680.64 |
| Aug 26 2025 |
15297 |
680.64 |
| Aug 19 2025 |
15524 |
680.64 |
| Aug 12 2025 |
16248 |
680.64 |
| Aug 05 2025 |
15748 |
680.64 |
| Jul 29 2025 |
15852 |
680.64 |
| Jul 22 2025 |
15859 |
680.64 |
| Jul 15 2025 |
16142 |
680.64 |
| Jul 08 2025 |
16946 |
680.64 |
| Jul 01 2025 |
16587 |
680.64 |
| Jun 24 2025 |
16457 |
680.64 |
| Jun 17 2025 |
16760 |
680.64 |
| Jun 10 2025 |
15585 |
626.53 |
| Jun 03 2025 |
14341 |
568.15 |
| May 27 2025 |
7929 |
572.71 |
| May 20 2025 |
7893 |
572.71 |
| May 13 2025 |
8097 |
572.61 |
| May 06 2025 |
8104 |
572.61 |
| Apr 29 2025 |
8330 |
572.61 |
| Apr 22 2025 |
8495 |
572.61 |
| Apr 15 2025 |
8632 |
572.61 |
| Apr 08 2025 |
8574 |
572.61 |
| Apr 01 2025 |
8546 |
572.61 |
| Mar 25 2025 |
8503 |
572.61 |
| Mar 18 2025 |
8515 |
572.61 |
| Mar 11 2025 |
8500 |
572.61 |
| Mar 04 2025 |
8428 |
572.61 |
| Feb 25 2025 |
8384 |
572.61 |
| Feb 18 2025 |
8380 |
572.61 |
| Feb 11 2025 |
8579 |
572.61 |
| Feb 04 2025 |
8576 |
572.61 |
| Jan 29 2025 |
8585 |
572.61 |
| Jan 22 2025 |
8588 |
572.61 |
| Jan 15 2025 |
8605 |
572.61 |
| Jan 08 2025 |
8606 |
572.61 |
| Jan 01 2025 |
8583 |
572.61 |
| Dec 25 2024 |
8583 |
572.61 |
| Dec 18 2024 |
8577 |
572.61 |
| Dec 11 2024 |
8564 |
572.61 |
| Dec 04 2024 |
8562 |
572.61 |
| Nov 27 2024 |
8471 |
572.61 |
| Nov 20 2024 |
8168 |
572.61 |
| Nov 13 2024 |
8126 |
572.61 |
| Nov 06 2024 |
6804 |
572.61 |
| Oct 30 2024 |
6753 |
572.61 |
| Oct 23 2024 |
6757 |
572.61 |
| Oct 16 2024 |
6955 |
572.61 |
| Oct 09 2024 |
6743 |
572.61 |
| Oct 02 2024 |
3773 |
572.61 |
| Sep 25 2024 |
4048 |
572.61 |
| Sep 18 2024 |
4343 |
572.61 |
| Sep 11 2024 |
4534 |
572.61 |
| Sep 04 2024 |
5068 |
572.61 |
| Aug 28 2024 |
5359 |
572.61 |
| Aug 21 2024 |
5901 |
572.61 |
| Aug 14 2024 |
5971 |
572.61 |
| Aug 07 2024 |
5967 |
572.61 |
| Jul 31 2024 |
6002 |
572.61 |
| Jul 24 2024 |
5895 |
572.61 |
| Jul 17 2024 |
7948 |
568.11 |
| Jul 10 2024 |
8087 |
572.32 |
| Jul 03 2024 |
7969 |
572.32 |
| Jun 26 2024 |
7836 |
572.32 |
| Jun 19 2024 |
7760 |
572.32 |
| Jun 12 2024 |
7762 |
572.32 |
| Jun 05 2024 |
5578 |
450.77 |
| May 29 2024 |
5749 |
450.77 |
| May 22 2024 |
5578 |
450.77 |
| May 15 2024 |
5532 |
451.78 |
| May 08 2024 |
5206 |
451.78 |
| May 01 2024 |
5123 |
451.78 |
| Apr 24 2024 |
5136 |
450.65 |
| Apr 17 2024 |
5247 |
450.65 |
| Apr 10 2024 |
5083 |
450.65 |
| Apr 03 2024 |
5052 |
450.65 |
| Mar 27 2024 |
5032 |
450.65 |
| Mar 21 2024 |
5037 |
450.65 |
| Mar 14 2024 |
5033 |
450.65 |
| Mar 07 2024 |
5051 |
450.65 |
| Feb 29 2024 |
5060 |
450.65 |
| Feb 22 2024 |
5070 |
450.65 |
| Feb 15 2024 |
5103 |
450.65 |
| Feb 08 2024 |
5118 |
450.65 |
| Feb 01 2024 |
5133 |
450.65 |
| Jan 25 2024 |
5145 |
450.65 |
| Jan 18 2024 |
5189 |
450.65 |
| Jan 11 2024 |
5214 |
450.65 |
| Jan 04 2024 |
5214 |
450.65 |
| Dec 28 2023 |
5171 |
450.65 |
| Dec 21 2023 |
5171 |
450.65 |
| Dec 14 2023 |
5171 |
450.65 |
| Dec 07 2023 |
5142 |
450.65 |
| Nov 30 2023 |
4431 |
450.65 |
| Nov 23 2023 |
4361 |
450.65 |
| Nov 16 2023 |
3583 |
450.65 |
| Nov 09 2023 |
3406 |
450.65 |
| Nov 02 2023 |
3367 |
450.65 |
| Oct 26 2023 |
3200 |
450.65 |
| Oct 19 2023 |
3217 |
450.65 |
| Oct 12 2023 |
3231 |
450.65 |
| Oct 05 2023 |
3212 |
450.65 |
| Sep 28 2023 |
3157 |
450.65 |
| Sep 21 2023 |
3143 |
450.65 |
| Sep 14 2023 |
3178 |
450.65 |
| Sep 07 2023 |
3164 |
450.65 |
| Aug 31 2023 |
3165 |
450.65 |
| Aug 24 2023 |
3186 |
450.65 |
| Aug 17 2023 |
3214 |
450.65 |
| Aug 10 2023 |
3221 |
450.65 |
| Aug 03 2023 |
3225 |
450.65 |
| Jul 27 2023 |
3242 |
450.65 |
| Jul 20 2023 |
3113 |
450.65 |
| Jul 13 2023 |
3138 |
450.65 |
