| Jun 07 2026 |
4921 |
560.39 |
| Jun 02 2026 |
5020 |
560.39 |
| May 26 2026 |
5044 |
560.39 |
| May 19 2026 |
5121 |
560.39 |
| May 12 2026 |
10330 |
491.24 |
| May 05 2026 |
10567 |
494.42 |
| Apr 28 2026 |
5171 |
485.04 |
| Apr 21 2026 |
5399 |
485.04 |
| Apr 14 2026 |
5299 |
485.04 |
| Apr 07 2026 |
5301 |
485.04 |
| Mar 31 2026 |
5521 |
485.04 |
| Mar 24 2026 |
5535 |
485.04 |
| Mar 17 2026 |
5679 |
485.04 |
| Mar 10 2026 |
5739 |
485.04 |
| Mar 03 2026 |
5752 |
485.04 |
| Feb 24 2026 |
5827 |
485.04 |
| Feb 17 2026 |
5839 |
485.04 |
| Feb 10 2026 |
5845 |
485.04 |
| Feb 03 2026 |
5855 |
485.04 |
| Jan 27 2026 |
5896 |
485.04 |
| Jan 20 2026 |
5891 |
485.04 |
| Jan 13 2026 |
5903 |
485.04 |
| Jan 06 2026 |
5905 |
485.04 |
| Dec 30 2025 |
5915 |
485.04 |
| Dec 23 2025 |
5912 |
485.04 |
| Dec 16 2025 |
5916 |
485.04 |
| Dec 09 2025 |
5915 |
485.04 |
| Dec 02 2025 |
5915 |
485.04 |
| Nov 25 2025 |
5895 |
485.04 |
| Nov 18 2025 |
5906 |
485.04 |
| Nov 11 2025 |
5918 |
485.04 |
| Nov 04 2025 |
5956 |
485.04 |
| Oct 28 2025 |
6031 |
485.04 |
| Oct 21 2025 |
6084 |
485.04 |
| Oct 14 2025 |
6147 |
485.04 |
| Oct 07 2025 |
6058 |
485.04 |
| Sep 30 2025 |
6262 |
485.04 |
| Sep 23 2025 |
6360 |
485.04 |
| Sep 16 2025 |
6711 |
485.04 |
| Sep 09 2025 |
6681 |
485.04 |
| Sep 02 2025 |
7201 |
485.04 |
| Aug 26 2025 |
6940 |
485.04 |
| Aug 19 2025 |
7253 |
485.04 |
| Aug 12 2025 |
7175 |
485.04 |
| Aug 05 2025 |
6899 |
485.04 |
| Jul 29 2025 |
6892 |
485.04 |
| Jul 22 2025 |
6902 |
485.04 |
| Jul 15 2025 |
6979 |
485.04 |
| Jul 08 2025 |
6844 |
485.04 |
| Jul 01 2025 |
6813 |
485.04 |
| Jun 24 2025 |
6734 |
485.04 |
| Jun 17 2025 |
6762 |
485.04 |
| Jun 10 2025 |
7049 |
501.71 |
| Jun 03 2025 |
13767 |
546.7 |
| May 27 2025 |
7688 |
552.72 |
| May 20 2025 |
7655 |
552.72 |
| May 13 2025 |
7874 |
554.27 |
| May 06 2025 |
7909 |
556.11 |
| Apr 29 2025 |
8121 |
556.11 |
| Apr 22 2025 |
8268 |
556.11 |
| Apr 15 2025 |
8395 |
556.11 |
| Apr 08 2025 |
8329 |
556.11 |
| Apr 01 2025 |
8286 |
556.11 |
| Mar 25 2025 |
8250 |
556.11 |
| Mar 18 2025 |
8256 |
556.11 |
| Mar 11 2025 |
8216 |
556.11 |
| Mar 04 2025 |
8168 |
556.11 |
| Feb 25 2025 |
8112 |
556.11 |
| Feb 18 2025 |
8103 |
556.11 |
| Feb 11 2025 |
8295 |
556.11 |
| Feb 04 2025 |
8290 |
556.11 |
| Jan 29 2025 |
8301 |
556.11 |
| Jan 22 2025 |
8311 |
556.11 |
| Jan 15 2025 |
8328 |
556.11 |
| Jan 08 2025 |
8328 |
556.11 |
| Jan 01 2025 |
8308 |
556.11 |
| Dec 25 2024 |
8308 |
556.11 |
| Dec 18 2024 |
8302 |
556.11 |
| Dec 11 2024 |
8289 |
556.11 |
| Dec 04 2024 |
8288 |
556.11 |
| Nov 27 2024 |
8193 |
556.11 |
| Nov 20 2024 |
7888 |
556.11 |
| Nov 13 2024 |
7850 |
556.11 |
| Nov 06 2024 |
6591 |
556.11 |
| Oct 30 2024 |
6541 |
556.11 |
| Oct 23 2024 |
6542 |
556.11 |
| Oct 16 2024 |
6743 |
556.11 |
| Oct 09 2024 |
6563 |
556.11 |
| Oct 02 2024 |
3583 |
556.11 |
| Sep 25 2024 |
3866 |
556.11 |
| Sep 18 2024 |
4159 |
556.11 |
| Sep 11 2024 |
4318 |
556.11 |
| Sep 04 2024 |
4848 |
556.11 |
| Aug 28 2024 |
5128 |
556.11 |
| Aug 21 2024 |
5680 |
556.11 |
| Aug 14 2024 |
5748 |
556.11 |
| Aug 07 2024 |
5743 |
556.11 |
| Jul 31 2024 |
5776 |
556.11 |
| Jul 24 2024 |
5673 |
556.11 |
| Jul 17 2024 |
5708 |
558.38 |
| Jul 10 2024 |
5636 |
563.94 |
| Jul 03 2024 |
5632 |
563.94 |
| Jun 26 2024 |
5496 |
563.94 |
| Jun 19 2024 |
5513 |
563.94 |
| Jun 12 2024 |
5445 |
563.94 |
| Jun 05 2024 |
5897 |
462.31 |
| May 29 2024 |
6076 |
462.31 |
| May 22 2024 |
5900 |
462.31 |
| May 15 2024 |
5370 |
449.15 |
| May 08 2024 |
3451 |
449.81 |
| May 01 2024 |
3488 |
446.35 |
| Apr 24 2024 |
5032 |
447.54 |
| Apr 17 2024 |
5145 |
447.54 |
| Apr 10 2024 |
4983 |
447.54 |
| Apr 03 2024 |
4951 |
447.54 |
| Mar 27 2024 |
4929 |
447.54 |
| Mar 21 2024 |
4934 |
447.54 |
| Mar 14 2024 |
4930 |
447.54 |
| Mar 07 2024 |
4947 |
447.54 |
| Feb 29 2024 |
4956 |
447.54 |
| Feb 22 2024 |
4965 |
447.54 |
| Feb 15 2024 |
4999 |
447.54 |
| Feb 08 2024 |
5014 |
447.54 |
| Feb 01 2024 |
5027 |
447.54 |
| Jan 25 2024 |
5041 |
447.54 |
| Jan 18 2024 |
5082 |
447.54 |
| Jan 11 2024 |
5106 |
447.54 |
| Jan 04 2024 |
5106 |
447.54 |
| Dec 28 2023 |
5064 |
447.54 |
| Dec 21 2023 |
5064 |
447.54 |
| Dec 14 2023 |
5064 |
447.54 |
| Dec 07 2023 |
5036 |
447.54 |
| Nov 30 2023 |
4340 |
447.54 |
| Nov 23 2023 |
4272 |
447.54 |
| Nov 16 2023 |
3525 |
447.54 |
| Nov 09 2023 |
3353 |
447.54 |
| Nov 02 2023 |
3314 |
447.54 |
| Oct 26 2023 |
3148 |
447.54 |
| Oct 19 2023 |
3164 |
447.54 |
| Oct 12 2023 |
3178 |
447.54 |
| Oct 05 2023 |
3159 |
447.54 |
| Sep 28 2023 |
3101 |
447.54 |
| Sep 21 2023 |
3089 |
447.54 |
| Sep 14 2023 |
3123 |
447.54 |
| Sep 07 2023 |
3109 |
447.54 |
| Aug 31 2023 |
3111 |
447.54 |
| Aug 24 2023 |
3131 |
447.54 |
| Aug 17 2023 |
3159 |
447.54 |
| Aug 10 2023 |
3166 |
447.54 |
| Aug 03 2023 |
3170 |
447.54 |
| Jul 27 2023 |
3187 |
447.54 |
| Jul 20 2023 |
3059 |
447.54 |
| Jul 13 2023 |
3085 |
447.54 |
