| Jun 03 2025 |
14310 |
566.67 |
| May 27 2025 |
14193 |
566.67 |
| May 20 2025 |
14484 |
566.67 |
| May 13 2025 |
14166 |
549.4 |
| May 06 2025 |
7712 |
541.59 |
| Apr 29 2025 |
7918 |
541.59 |
| Apr 22 2025 |
8054 |
541.59 |
| Apr 15 2025 |
8183 |
541.59 |
| Apr 08 2025 |
8115 |
541.59 |
| Apr 01 2025 |
8069 |
541.59 |
| Mar 25 2025 |
8028 |
541.59 |
| Mar 18 2025 |
8033 |
541.59 |
| Mar 11 2025 |
7990 |
541.59 |
| Mar 04 2025 |
7940 |
541.59 |
| Feb 25 2025 |
7891 |
541.59 |
| Feb 18 2025 |
7874 |
541.59 |
| Feb 11 2025 |
8069 |
541.59 |
| Feb 04 2025 |
8062 |
541.59 |
| Jan 29 2025 |
8065 |
541.59 |
| Jan 22 2025 |
8073 |
541.59 |
| Jan 15 2025 |
8091 |
541.59 |
| Jan 08 2025 |
8091 |
541.59 |
| Jan 01 2025 |
8072 |
541.59 |
| Dec 25 2024 |
8072 |
541.59 |
| Dec 18 2024 |
8066 |
541.59 |
| Dec 11 2024 |
8053 |
541.59 |
| Dec 04 2024 |
8053 |
541.59 |
| Nov 27 2024 |
7970 |
541.59 |
| Nov 20 2024 |
7665 |
541.59 |
| Nov 13 2024 |
7627 |
541.59 |
| Nov 06 2024 |
6430 |
541.59 |
| Oct 30 2024 |
6381 |
541.59 |
| Oct 23 2024 |
6381 |
541.59 |
| Oct 16 2024 |
6570 |
541.59 |
| Oct 09 2024 |
6418 |
541.59 |
| Oct 02 2024 |
3426 |
541.59 |
| Sep 25 2024 |
3724 |
541.59 |
| Sep 18 2024 |
4016 |
541.59 |
| Sep 11 2024 |
4157 |
541.59 |
| Sep 04 2024 |
4669 |
541.59 |
| Aug 28 2024 |
4939 |
541.59 |
| Aug 21 2024 |
5502 |
541.59 |
| Aug 14 2024 |
5572 |
541.59 |
| Aug 07 2024 |
5567 |
541.59 |
| Jul 31 2024 |
5601 |
541.59 |
| Jul 24 2024 |
5500 |
541.59 |
| Jul 17 2024 |
5510 |
541.59 |
| Jul 10 2024 |
7597 |
529.05 |
| Jul 03 2024 |
7488 |
529.05 |
| Jun 26 2024 |
7363 |
529.05 |
| Jun 19 2024 |
7287 |
529.05 |
| Jun 12 2024 |
7301 |
529.05 |
| May 15 2024 |
4550 |
421.6 |
| May 08 2024 |
4683 |
435.24 |
| May 01 2024 |
3101 |
431.5 |
| Apr 24 2024 |
4709 |
437.65 |
| Apr 17 2024 |
4827 |
437.65 |
| Apr 10 2024 |
4681 |
437.65 |
| Apr 03 2024 |
4657 |
437.65 |
| Mar 27 2024 |
4632 |
437.65 |
| Mar 21 2024 |
4643 |
437.65 |
| Mar 14 2024 |
4636 |
437.65 |
| Mar 07 2024 |
4655 |
437.65 |
| Feb 29 2024 |
4663 |
437.65 |
| Feb 22 2024 |
4672 |
437.65 |
| Feb 15 2024 |
4705 |
437.65 |
| Feb 08 2024 |
4723 |
437.65 |
| Feb 01 2024 |
4735 |
437.65 |
| Jan 25 2024 |
4748 |
437.65 |
| Jan 18 2024 |
4779 |
437.65 |
| Jan 11 2024 |
4801 |
437.65 |
| Jan 04 2024 |
4801 |
437.65 |
| Dec 28 2023 |
4763 |
437.65 |
| Dec 21 2023 |
4763 |
437.65 |
| Dec 14 2023 |
4763 |
437.65 |
| Dec 07 2023 |
4736 |
437.65 |
| Nov 30 2023 |
4084 |
437.65 |
| Nov 23 2023 |
4019 |
437.65 |
| Nov 16 2023 |
3359 |
437.65 |
| Nov 09 2023 |
3200 |
437.65 |
| Nov 02 2023 |
3163 |
437.65 |
| Oct 26 2023 |
3012 |
437.65 |
| Oct 19 2023 |
3028 |
437.65 |
| Oct 12 2023 |
3042 |
437.65 |
| Oct 05 2023 |
3024 |
437.65 |
| Sep 28 2023 |
2969 |
437.65 |
| Sep 21 2023 |
2953 |
437.65 |
| Sep 14 2023 |
2986 |
437.65 |
| Sep 07 2023 |
2967 |
437.65 |
| Aug 31 2023 |
2970 |
437.65 |
| Aug 24 2023 |
2987 |
437.65 |
| Aug 17 2023 |
3019 |
437.65 |
| Aug 10 2023 |
3025 |
437.65 |
| Aug 03 2023 |
3028 |
437.65 |
| Jul 27 2023 |
3045 |
437.65 |
| Jul 20 2023 |
2920 |
437.65 |
| Jul 13 2023 |
2942 |
437.65 |
