| Apr 28 2026 |
3034 |
721.93 |
| Apr 21 2026 |
3094 |
721.93 |
| Apr 14 2026 |
3099 |
721.93 |
| Apr 07 2026 |
3033 |
721.93 |
| Mar 31 2026 |
2995 |
721.93 |
| Mar 24 2026 |
3059 |
721.93 |
| Mar 17 2026 |
3093 |
721.93 |
| Mar 10 2026 |
3028 |
721.93 |
| Mar 03 2026 |
3006 |
721.93 |
| Feb 24 2026 |
3052 |
721.93 |
| Feb 17 2026 |
3161 |
721.93 |
| Feb 10 2026 |
3113 |
721.93 |
| Feb 03 2026 |
3115 |
721.93 |
| Jan 27 2026 |
3174 |
721.93 |
| Jan 20 2026 |
3183 |
721.93 |
| Jan 13 2026 |
3186 |
721.93 |
| Jan 06 2026 |
3187 |
721.93 |
| Dec 30 2025 |
3187 |
721.93 |
| Dec 23 2025 |
3185 |
721.93 |
| Dec 16 2025 |
3186 |
721.93 |
| Dec 09 2025 |
3186 |
721.93 |
| Dec 02 2025 |
3179 |
721.93 |
| Nov 25 2025 |
3172 |
721.93 |
| Nov 18 2025 |
3172 |
721.93 |
| Nov 11 2025 |
3187 |
721.93 |
| Nov 04 2025 |
3230 |
721.93 |
| Oct 28 2025 |
3200 |
721.93 |
| Oct 21 2025 |
3419 |
721.93 |
| Oct 14 2025 |
3620 |
721.93 |
| Oct 07 2025 |
3658 |
721.93 |
| Sep 30 2025 |
3653 |
721.93 |
| Sep 23 2025 |
3591 |
721.93 |
| Sep 16 2025 |
3222 |
721.93 |
| Sep 09 2025 |
3172 |
721.93 |
| Sep 02 2025 |
3144 |
721.93 |
| Aug 26 2025 |
3209 |
721.93 |
| Aug 19 2025 |
3299 |
721.93 |
| Aug 12 2025 |
3587 |
721.93 |
| Aug 05 2025 |
3475 |
721.93 |
| Jul 29 2025 |
3495 |
721.93 |
| Jul 22 2025 |
3504 |
721.93 |
| Jul 15 2025 |
3537 |
721.93 |
| Jul 08 2025 |
3752 |
721.93 |
| Jul 01 2025 |
3688 |
721.93 |
| Jun 24 2025 |
3651 |
721.93 |
| Jun 17 2025 |
3710 |
721.93 |
| Jun 10 2025 |
3388 |
683.46 |
| Jun 03 2025 |
3178 |
667.5 |
| May 27 2025 |
3170 |
667.5 |
| May 20 2025 |
3215 |
667.5 |
| May 13 2025 |
2581 |
670 |
| May 06 2025 |
2602 |
670.5 |
| Apr 29 2025 |
2632 |
670.8 |
| Apr 22 2025 |
2673 |
670.8 |
| Apr 15 2025 |
2698 |
670.8 |
| Apr 08 2025 |
2662 |
670.8 |
| Apr 01 2025 |
2651 |
670.8 |
| Mar 25 2025 |
2631 |
670.8 |
| Mar 18 2025 |
2594 |
670.8 |
| Mar 11 2025 |
2587 |
670.8 |
| Mar 04 2025 |
2565 |
670.8 |
| Feb 25 2025 |
2571 |
670.8 |
| Feb 18 2025 |
2583 |
670.8 |
| Feb 11 2025 |
2666 |
670.8 |
| Feb 04 2025 |
2680 |
670.8 |
| Jan 29 2025 |
2680 |
670.8 |
| Jan 22 2025 |
2683 |
670.8 |
| Jan 15 2025 |
2693 |
670.8 |
| Jan 08 2025 |
2694 |
670.8 |
| Jan 01 2025 |
2682 |
670.8 |
| Dec 25 2024 |
2681 |
670.8 |
| Dec 18 2024 |
2679 |
670.8 |
| Dec 11 2024 |
2678 |
670.8 |
| Dec 04 2024 |
2678 |
670.8 |
| Nov 27 2024 |
2656 |
670.8 |
| Nov 20 2024 |
2560 |
670.8 |
| Nov 13 2024 |
2548 |
670.8 |
| Nov 06 2024 |
2121 |
670.8 |
| Oct 30 2024 |
2121 |
670.8 |
| Oct 23 2024 |
2123 |
670.8 |
| Oct 16 2024 |
2210 |
670.8 |
| Oct 09 2024 |
2018 |
670.8 |
| Oct 02 2024 |
1058 |
670.8 |
| Sep 25 2024 |
1143 |
670.8 |
| Sep 18 2024 |
1311 |
670.8 |
| Sep 11 2024 |
1475 |
670.8 |
| Sep 04 2024 |
1687 |
670.8 |
| Aug 28 2024 |
1878 |
670.8 |
| Aug 21 2024 |
2058 |
670.8 |
| Aug 14 2024 |
2212 |
670.8 |
| Aug 07 2024 |
2211 |
670.8 |
| Jul 31 2024 |
2213 |
670.8 |
| Jul 24 2024 |
2168 |
670.8 |
| Jul 17 2024 |
2151 |
670.8 |
| Jul 10 2024 |
2149 |
673 |
| Jul 03 2024 |
2138 |
673 |
| Jun 26 2024 |
2136 |
673 |
| Jun 19 2024 |
2144 |
673 |
| Jun 12 2024 |
1732 |
641.89 |
| Jun 05 2024 |
838 |
574.29 |
| May 29 2024 |
875 |
574.29 |
| May 22 2024 |
851 |
574.29 |
| May 15 2024 |
978 |
582.86 |
| May 08 2024 |
941 |
579.64 |
| May 01 2024 |
1000 |
587.31 |
| Apr 24 2024 |
1171 |
583.71 |
| Apr 17 2024 |
1200 |
583.71 |
| Apr 10 2024 |
1203 |
583.71 |
| Apr 03 2024 |
1149 |
583.71 |
| Mar 27 2024 |
1139 |
583.71 |
| Mar 21 2024 |
1137 |
583.71 |
| Mar 14 2024 |
1129 |
583.71 |
| Mar 07 2024 |
1137 |
583.71 |
| Feb 29 2024 |
1139 |
583.71 |
| Feb 22 2024 |
1138 |
583.71 |
| Feb 15 2024 |
1140 |
583.71 |
| Feb 08 2024 |
1142 |
583.71 |
| Feb 01 2024 |
1142 |
583.71 |
| Jan 25 2024 |
1142 |
583.71 |
| Jan 18 2024 |
1148 |
583.71 |
| Jan 11 2024 |
1148 |
583.71 |
| Jan 04 2024 |
1148 |
583.71 |
| Dec 28 2023 |
1144 |
583.71 |
| Dec 21 2023 |
1144 |
583.71 |
| Dec 14 2023 |
1144 |
583.71 |
| Dec 07 2023 |
1142 |
583.71 |
| Nov 30 2023 |
796 |
583.71 |
| Nov 23 2023 |
620 |
583.71 |
| Nov 16 2023 |
528 |
583.71 |
| Nov 09 2023 |
513 |
583.71 |
| Nov 02 2023 |
511 |
583.71 |
| Oct 26 2023 |
466 |
583.71 |
| Oct 19 2023 |
467 |
583.71 |
| Oct 12 2023 |
478 |
583.71 |
| Oct 05 2023 |
478 |
583.71 |
| Sep 28 2023 |
431 |
583.71 |
| Sep 21 2023 |
424 |
583.71 |
| Sep 14 2023 |
427 |
583.71 |
| Sep 07 2023 |
440 |
583.71 |
| Aug 31 2023 |
439 |
583.71 |
| Aug 24 2023 |
440 |
583.71 |
| Aug 17 2023 |
442 |
583.71 |
| Aug 10 2023 |
442 |
583.71 |
| Aug 03 2023 |
441 |
583.71 |
| Jul 27 2023 |
441 |
583.71 |
