| Jun 06 2026 |
358 |
431.84 |
| Jun 06 2026 |
413 |
431.84 |
| Jun 02 2026 |
356 |
431.84 |
| Jun 02 2026 |
409 |
431.84 |
| May 26 2026 |
354 |
431.84 |
| May 26 2026 |
408 |
431.84 |
| May 19 2026 |
347 |
431.84 |
| May 19 2026 |
1359 |
459.49 |
| May 19 2026 |
399 |
431.84 |
| May 12 2026 |
527 |
479.66 |
| May 12 2026 |
1508 |
486.94 |
| May 12 2026 |
628 |
479.66 |
| May 05 2026 |
518 |
479.66 |
| May 05 2026 |
1396 |
496.54 |
| May 05 2026 |
622 |
479.66 |
| Apr 28 2026 |
498 |
470.7 |
| Apr 28 2026 |
1419 |
502.09 |
| Apr 28 2026 |
619 |
470.7 |
| Apr 21 2026 |
531 |
481.34 |
| Apr 21 2026 |
1426 |
498.09 |
| Apr 21 2026 |
693 |
481.34 |
| Apr 14 2026 |
415 |
507.85 |
| Apr 14 2026 |
1399 |
498.09 |
| Apr 14 2026 |
461 |
507.85 |
| Apr 07 2026 |
1385 |
498.09 |
| Mar 31 2026 |
1409 |
498.09 |
| Mar 24 2026 |
1396 |
498.09 |
| Mar 17 2026 |
1395 |
498.09 |
| Mar 10 2026 |
1400 |
498.09 |
| Mar 03 2026 |
1400 |
498.09 |
| Feb 24 2026 |
1410 |
498.09 |
| Feb 17 2026 |
1406 |
498.09 |
| Feb 10 2026 |
1410 |
498.09 |
| Feb 03 2026 |
1412 |
498.09 |
| Jan 27 2026 |
1420 |
498.09 |
| Jan 20 2026 |
1418 |
498.09 |
| Jan 13 2026 |
1416 |
498.09 |
| Jan 06 2026 |
1418 |
498.09 |
| Dec 30 2025 |
1418 |
498.09 |
| Dec 23 2025 |
1415 |
498.09 |
| Dec 16 2025 |
1416 |
498.09 |
| Dec 09 2025 |
1416 |
498.09 |
| Dec 02 2025 |
1419 |
498.09 |
| Nov 25 2025 |
1415 |
498.09 |
| Nov 18 2025 |
1416 |
498.09 |
| Nov 11 2025 |
1428 |
498.09 |
| Nov 04 2025 |
1444 |
498.09 |
| Oct 28 2025 |
1441 |
498.09 |
| Oct 21 2025 |
1448 |
498.09 |
| Oct 14 2025 |
1426 |
498.09 |
| Oct 07 2025 |
1434 |
498.09 |
| Sep 30 2025 |
1435 |
498.09 |
| Sep 23 2025 |
1436 |
498.09 |
| Sep 16 2025 |
1457 |
498.09 |
| Sep 09 2025 |
1452 |
498.09 |
| Sep 02 2025 |
1534 |
498.09 |
| Aug 26 2025 |
1444 |
498.09 |
| Aug 19 2025 |
1482 |
498.09 |
| Aug 12 2025 |
1468 |
498.09 |
| Aug 05 2025 |
1402 |
498.09 |
| Jul 29 2025 |
1406 |
498.09 |
| Jul 22 2025 |
1410 |
498.09 |
| Jul 15 2025 |
1462 |
498.09 |
| Jul 08 2025 |
1469 |
498.09 |
| Jul 01 2025 |
1473 |
498.09 |
| Jun 24 2025 |
1470 |
498.09 |
| Jun 17 2025 |
1457 |
498.09 |
| Jun 10 2025 |
1463 |
498.09 |
| Jun 03 2025 |
1586 |
523.39 |
| May 27 2025 |
1794 |
558.52 |
| May 20 2025 |
1797 |
558.52 |
| May 13 2025 |
1853 |
566.81 |
| May 06 2025 |
1929 |
579.6 |
| Apr 29 2025 |
1896 |
572.4 |
| Apr 22 2025 |
1901 |
572.4 |
| Apr 15 2025 |
1913 |
572.4 |
| Apr 08 2025 |
1876 |
572.4 |
| Apr 01 2025 |
1854 |
572.4 |
| Mar 25 2025 |
1844 |
572.4 |
| Mar 18 2025 |
1805 |
572.4 |
| Mar 11 2025 |
1801 |
572.4 |
| Mar 04 2025 |
1786 |
572.4 |
| Feb 25 2025 |
1780 |
572.4 |
| Feb 18 2025 |
1781 |
572.4 |
| Feb 11 2025 |
1805 |
572.4 |
| Feb 04 2025 |
1812 |
572.4 |
| Jan 29 2025 |
1819 |
572.4 |
| Jan 22 2025 |
1822 |
572.4 |
| Jan 15 2025 |
1828 |
572.4 |
| Jan 08 2025 |
1829 |
572.4 |
| Jan 01 2025 |
1821 |
572.4 |
| Dec 25 2024 |
1821 |
572.4 |
| Dec 18 2024 |
1819 |
572.4 |
| Dec 11 2024 |
1818 |
572.4 |
| Dec 04 2024 |
1818 |
572.4 |
| Nov 27 2024 |
1800 |
572.4 |
| Nov 20 2024 |
1780 |
572.4 |
| Nov 13 2024 |
1771 |
572.4 |
| Nov 06 2024 |
1551 |
572.4 |
| Oct 30 2024 |
1550 |
572.4 |
| Oct 23 2024 |
1550 |
572.4 |
| Oct 16 2024 |
1614 |
572.4 |
| Oct 09 2024 |
1522 |
572.4 |
| Oct 02 2024 |
512 |
572.4 |
| Sep 25 2024 |
554 |
572.4 |
| Sep 18 2024 |
607 |
572.4 |
| Sep 11 2024 |
651 |
572.4 |
| Sep 04 2024 |
754 |
572.4 |
| Aug 28 2024 |
829 |
572.4 |
| Aug 21 2024 |
916 |
572.4 |
| Aug 14 2024 |
1012 |
572.4 |
| Aug 07 2024 |
1012 |
572.4 |
| Jul 31 2024 |
1013 |
572.4 |
| Jul 24 2024 |
968 |
572.4 |
| Jul 17 2024 |
962 |
572.4 |
| Jul 10 2024 |
917 |
570 |
| Jul 03 2024 |
907 |
570 |
| Jun 26 2024 |
906 |
570 |
| Jun 19 2024 |
916 |
570 |
| Jun 12 2024 |
831 |
561.43 |
| Jun 05 2024 |
577 |
530.36 |
| May 29 2024 |
598 |
530.36 |
| May 22 2024 |
576 |
530.36 |
| May 15 2024 |
608 |
535.57 |
| May 08 2024 |
633 |
540.43 |
| May 01 2024 |
763 |
559.54 |
| Apr 24 2024 |
916 |
555.94 |
| Apr 17 2024 |
944 |
555.94 |
| Apr 10 2024 |
948 |
555.94 |
| Apr 03 2024 |
910 |
555.94 |
| Mar 27 2024 |
905 |
555.94 |
| Mar 21 2024 |
904 |
555.94 |
| Mar 14 2024 |
896 |
555.94 |
| Mar 07 2024 |
900 |
555.94 |
| Feb 29 2024 |
900 |
555.94 |
| Feb 22 2024 |
899 |
555.94 |
| Feb 15 2024 |
900 |
555.94 |
| Feb 08 2024 |
901 |
555.94 |
| Feb 01 2024 |
902 |
555.94 |
| Jan 25 2024 |
902 |
555.94 |
| Jan 18 2024 |
905 |
555.94 |
| Jan 11 2024 |
905 |
555.94 |
| Jan 04 2024 |
905 |
555.94 |
| Dec 28 2023 |
903 |
555.94 |
| Dec 21 2023 |
903 |
555.94 |
| Dec 14 2023 |
903 |
555.94 |
| Dec 07 2023 |
902 |
555.94 |
| Nov 30 2023 |
638 |
555.94 |
| Nov 23 2023 |
504 |
555.94 |
| Nov 16 2023 |
438 |
555.94 |
| Nov 09 2023 |
424 |
555.94 |
| Nov 02 2023 |
419 |
555.94 |
| Oct 26 2023 |
392 |
555.94 |
| Oct 19 2023 |
393 |
555.94 |
| Oct 12 2023 |
404 |
555.94 |
| Oct 05 2023 |
404 |
555.94 |
| Sep 28 2023 |
370 |
555.94 |
| Sep 21 2023 |
366 |
555.94 |
| Sep 14 2023 |
369 |
555.94 |
| Sep 07 2023 |
380 |
555.94 |
| Aug 31 2023 |
379 |
555.94 |
| Aug 24 2023 |
379 |
555.94 |
| Aug 17 2023 |
381 |
555.94 |
| Aug 10 2023 |
381 |
555.94 |
| Aug 03 2023 |
380 |
555.94 |
| Jul 27 2023 |
380 |
555.94 |
