| Jun 06 2026 |
9082 |
452.5 |
| Jun 02 2026 |
8983 |
452.5 |
| May 26 2026 |
8904 |
452.5 |
| May 19 2026 |
8862 |
442.51 |
| May 12 2026 |
4694 |
427.53 |
| May 05 2026 |
4738 |
423.25 |
| Apr 28 2026 |
4953 |
440.27 |
| Apr 21 2026 |
5100 |
440.27 |
| Apr 14 2026 |
5003 |
440.27 |
| Apr 07 2026 |
4987 |
440.27 |
| Mar 31 2026 |
5161 |
440.27 |
| Mar 24 2026 |
5150 |
440.27 |
| Mar 17 2026 |
5268 |
440.27 |
| Mar 10 2026 |
5323 |
440.27 |
| Mar 03 2026 |
5334 |
440.27 |
| Feb 24 2026 |
5387 |
440.27 |
| Feb 17 2026 |
5396 |
440.27 |
| Feb 10 2026 |
5400 |
440.27 |
| Feb 03 2026 |
5410 |
440.27 |
| Jan 27 2026 |
5447 |
440.27 |
| Jan 20 2026 |
5442 |
440.27 |
| Jan 13 2026 |
5452 |
440.27 |
| Jan 06 2026 |
5454 |
440.27 |
| Dec 30 2025 |
5464 |
440.27 |
| Dec 23 2025 |
5461 |
440.27 |
| Dec 16 2025 |
5465 |
440.27 |
| Dec 09 2025 |
5464 |
440.27 |
| Dec 02 2025 |
5464 |
440.27 |
| Nov 25 2025 |
5443 |
440.27 |
| Nov 18 2025 |
5455 |
440.27 |
| Nov 11 2025 |
5473 |
440.27 |
| Nov 04 2025 |
5497 |
440.27 |
| Oct 28 2025 |
5559 |
440.27 |
| Oct 21 2025 |
5598 |
440.27 |
| Oct 14 2025 |
5647 |
440.27 |
| Oct 07 2025 |
5581 |
440.27 |
| Sep 30 2025 |
5722 |
440.27 |
| Sep 23 2025 |
5776 |
440.27 |
| Sep 16 2025 |
6023 |
440.27 |
| Sep 09 2025 |
6005 |
440.27 |
| Sep 02 2025 |
6363 |
440.27 |
| Aug 26 2025 |
6101 |
440.27 |
| Aug 19 2025 |
6310 |
440.27 |
| Aug 12 2025 |
6232 |
440.27 |
| Aug 05 2025 |
5954 |
440.27 |
| Jul 29 2025 |
5952 |
440.27 |
| Jul 22 2025 |
5960 |
440.27 |
| Jul 15 2025 |
6046 |
440.27 |
| Jul 08 2025 |
6003 |
440.27 |
| Jul 01 2025 |
5910 |
437.22 |
| Jun 24 2025 |
5840 |
437.22 |
| Jun 17 2025 |
5873 |
437.22 |
| Jun 10 2025 |
5727 |
430.34 |
| Jun 03 2025 |
5116 |
404.29 |
| May 27 2025 |
4951 |
394.16 |
| May 20 2025 |
4917 |
393.02 |
| May 13 2025 |
5104 |
397.58 |
| May 06 2025 |
5044 |
399.21 |
| Apr 29 2025 |
5118 |
398.37 |
| Apr 22 2025 |
5127 |
398.37 |
| Apr 15 2025 |
5172 |
398.37 |
| Apr 08 2025 |
5080 |
398.37 |
| Apr 01 2025 |
5041 |
398.37 |
| Mar 25 2025 |
5024 |
398.37 |
| Mar 18 2025 |
5006 |
398.37 |
| Mar 11 2025 |
4938 |
398.37 |
| Mar 04 2025 |
4915 |
398.37 |
| Feb 25 2025 |
4900 |
398.37 |
| Feb 18 2025 |
4884 |
398.37 |
| Feb 11 2025 |
4992 |
398.37 |
| Feb 04 2025 |
4984 |
398.37 |
| Jan 29 2025 |
5005 |
398.37 |
| Jan 22 2025 |
5017 |
398.37 |
| Jan 15 2025 |
5027 |
398.37 |
| Jan 08 2025 |
5028 |
398.37 |
| Jan 01 2025 |
5018 |
398.37 |
| Dec 25 2024 |
5018 |
398.37 |
| Dec 18 2024 |
5012 |
398.37 |
| Dec 11 2024 |
5000 |
398.37 |
| Dec 04 2024 |
4999 |
398.37 |
| Nov 27 2024 |
4992 |
398.37 |
| Nov 20 2024 |
4875 |
398.37 |
| Nov 13 2024 |
4856 |
398.37 |
| Nov 06 2024 |
4547 |
398.37 |
| Oct 30 2024 |
4526 |
398.37 |
| Oct 23 2024 |
4532 |
398.37 |
| Oct 16 2024 |
4642 |
398.37 |
| Oct 09 2024 |
4633 |
398.37 |
| Oct 02 2024 |
1690 |
398.37 |
| Sep 25 2024 |
1902 |
398.37 |
| Sep 18 2024 |
2067 |
398.37 |
| Sep 11 2024 |
2097 |
398.37 |
| Sep 04 2024 |
2241 |
398.37 |
| Aug 28 2024 |
2378 |
398.37 |
| Aug 21 2024 |
2465 |
398.37 |
| Aug 14 2024 |
2494 |
398.37 |
| Aug 07 2024 |
2495 |
398.37 |
| Jul 31 2024 |
2516 |
398.37 |
| Jul 24 2024 |
2434 |
398.37 |
| Jul 17 2024 |
2452 |
398.37 |
| Jul 10 2024 |
2633 |
408.01 |
| Jul 03 2024 |
2638 |
408.01 |
| Jun 26 2024 |
2558 |
408.01 |
| Jun 19 2024 |
2583 |
408.01 |
| Jun 12 2024 |
2198 |
393.73 |
| Jun 05 2024 |
1921 |
348.98 |
| May 29 2024 |
1941 |
348.98 |
| May 22 2024 |
1902 |
348.98 |
| May 15 2024 |
1084 |
348.77 |
| May 08 2024 |
1073 |
349.2 |
| May 01 2024 |
1078 |
348.69 |
| Apr 24 2024 |
1869 |
347.81 |
| Apr 17 2024 |
1946 |
347.81 |
| Apr 10 2024 |
1946 |
347.81 |
| Apr 03 2024 |
1952 |
347.81 |
| Mar 27 2024 |
1928 |
347.81 |
| Mar 21 2024 |
1936 |
347.81 |
| Mar 14 2024 |
1929 |
347.81 |
| Mar 07 2024 |
1936 |
347.81 |
| Feb 29 2024 |
1939 |
347.81 |
| Feb 22 2024 |
1942 |
347.81 |
| Feb 15 2024 |
1961 |
347.81 |
| Feb 08 2024 |
1968 |
347.81 |
| Feb 01 2024 |
1975 |
347.81 |
| Jan 25 2024 |
1982 |
347.81 |
| Jan 18 2024 |
1984 |
347.81 |
| Jan 11 2024 |
1989 |
347.81 |
| Jan 04 2024 |
1989 |
347.81 |
| Dec 28 2023 |
1987 |
347.81 |
| Dec 21 2023 |
1987 |
347.81 |
| Dec 14 2023 |
1987 |
347.81 |
| Dec 07 2023 |
1972 |
347.81 |
| Nov 30 2023 |
1848 |
347.81 |
| Nov 23 2023 |
1812 |
347.81 |
| Nov 16 2023 |
1644 |
347.81 |
| Nov 09 2023 |
1550 |
347.81 |
| Nov 02 2023 |
1545 |
347.81 |
| Oct 26 2023 |
1524 |
347.81 |
| Oct 19 2023 |
1527 |
347.81 |
| Oct 12 2023 |
1540 |
347.81 |
| Oct 05 2023 |
1531 |
347.81 |
| Sep 28 2023 |
1515 |
347.81 |
| Sep 21 2023 |
1510 |
347.81 |
| Sep 14 2023 |
1542 |
347.81 |
| Sep 07 2023 |
1532 |
347.81 |
| Aug 31 2023 |
1530 |
347.81 |
| Aug 24 2023 |
1536 |
347.81 |
| Aug 17 2023 |
1551 |
347.81 |
| Aug 10 2023 |
1553 |
347.81 |
| Aug 03 2023 |
1557 |
347.81 |
| Jul 27 2023 |
1567 |
347.81 |
| Jul 20 2023 |
1517 |
347.81 |
| Jul 13 2023 |
1525 |
347.81 |
